Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 9:34:59 AM  
Adani Enterp.  2505.70  (25.90)  
 
Adani Ports  1800.30  (39.00)  
 
Apollo Hospita...  8149.50  (12.50)  
 
Asian Paints  2261.40  (-23.20)  
 
Axis Bank  1220.50  (0.50)  
 
Bajaj Auto  10450.00  (-35.00)  
 
Bajaj Finance  912.95  (-4.30)  
 
Bajaj Finserv  1646.00  (-6.40)  
 
Bharat Electro...  366.40  (3.05)  
 
Bharti Airtel  1954.40  (6.30)  
 
BSE  3524.10  (39.10)  
 
Cipla  1363.40  (-2.20)  
 
Coal India  396.15  (4.15)  
 
Dr Reddy's Lab...  1349.30  (13.90)  
 
Eicher Motors  7272.00  (-28.00)  
 
Eternal  326.50  (0.50)  
 
Grasim Inds  2889.00  (-11.00)  
 
HCL Technologi...  1413.20  (12.70)  
 
HDFC Bank  682.50  (-2.80)  
 
HDFC Life Insu...  513.25  (-0.85)  
 
Hind. Unilever  1822.40  (6.60)  
 
Hindalco Inds.  885.85  (-7.90)  
 
ICICI Bank  1375.60  (-2.00)  
 
Infosys  1131.25  (8.10)  
 
Interglobe Avi...  4690.60  (0.60)  
 
ITC  259.45  (-0.05)  
 
Jio Financial  206.10  (0.95)  
 
JSW Steel  1245.10  (3.90)  
 
Kotak Mah. Ban...  444.00  (4.00)  
 
Larsen & Toubr...  3775.80  (-25.50)  
 
M & M  2873.80  (3.90)  
 
Maruti Suzuki  11481.00  (-98.00)  
 
Max Healthcare  858.50  (7.00)  
 
Nestle India  1157.00  (-11.00)  
 
NTPC  305.20  (1.45)  
 
O N G C  224.20  (-0.69)  
 
Power Grid Cor...  254.90  (3.50)  
 
Reliance Indus...  1169.50  (11.50)  
 
SBI  960.55  (3.75)  
 
SBI Life Insur...  1661.00  (-5.70)  
 
Shriram Financ...  831.25  (-1.30)  
 
Sun Pharma.Ind...  1766.20  (8.70)  
 
Tata Consumer  992.10  (-8.10)  
 
Tata Motors PV...  263.50  (-0.10)  
 
Tata Steel  168.42  (-0.85)  
 
TCS  2487.20  (27.20)  
 
Tech Mahindra  1780.40  (3.80)  
 
Titan Company  4390.30  (52.40)  
 
Trent  2860.00  (-53.90)  
 
UltraTech Cem.  11134.00  (30.00)  
  
BSE
Thursday, October 29, 2026 9:39:00 AM  
Adani Ports  1805.20  (46.20)  
 
Asian Paints  2269.15  (-15.85)  
 
Axis Bank  1222.60  (2.60)  
 
Bajaj Finance  916.45  (-0.80)  
 
Bajaj Finserv  1650.75  (-8.25)  
 
Bharat Electro...  366.15  (2.40)  
 
Bharti Airtel  1956.70  (6.70)  
 
Eternal  325.95  (-0.55)  
 
HCL Technologi...  1409.00  (9.00)  
 
HDFC Bank  683.25  (-2.65)  
 
Hind. Unilever  1828.35  (15.35)  
 
ICICI Bank  1375.25  (0.95)  
 
Infosys  1132.85  (9.70)  
 
Interglobe Avi...  4686.35  (15.35)  
 
ITC  259.75  (0.75)  
 
Kotak Mah. Ban...  445.20  (5.20)  
 
Larsen & Toubr...  3783.05  (-21.95)  
 
M & M  2874.20  (4.20)  
 
Maruti Suzuki  11463.00  (-87.00)  
 
NTPC  305.40  (3.30)  
 
Power Grid Cor...  255.00  (3.90)  
 
Reliance Indus...  1174.85  (16.35)  
 
SBI  960.40  (3.65)  
 
Sun Pharma.Ind...  1762.65  (4.65)  
 
Tata Steel  168.60  (-0.55)  
 
TCS  2486.05  (28.05)  
 
Tech Mahindra  1781.90  (7.90)  
 
Titan Company  4397.00  (57.00)  
 
Trent  2858.95  (-49.05)  
 
UltraTech Cem.  11130.35  (-25.65)  
  

Company Snapshot


Change Company Name
Loading
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 150.70 NSE Symbol JSWENERGY Div & Yield % 0.4 Market Cap (₹ Cr.) 88,465.54 P/E 98.07 EPS 4.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 491.40
Change 17.50 (3.63%)
Best Buy (₹) 499.8
Best Sell (₹) 500
Today's Range 490.95 - 504.50
52-Week Range 428.00 - 617.30
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy Ltd down for fifth straight session
JSW Energy to hold board meeting
JSW Thermal bags order for balance two 800MW steam turbine generators for Salboni TPP
JSW Energy receives credit ratings from India Ratings
JSW Energy surpasses 15GW installed capacity milestone
JSW Energy completes acquisition of 100% stake in Maruti Clean Coal & Power
JSW Energy Ltd drops for fifth straight session
Adani Green Energy Ltd Slips 4.06%, BSE Utilities index Shed 1.02%
JSW Energy receives ESG score of 67
JSW Energy consolidated net profit declines 36.62% in the June 2026 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 472.20 2.18
1Month 28-Sep-2026 497.00 -2.92
3Month 28-Jul-2026 544.30 -11.35
6Month 28-Apr-2026 580.80 -16.92
1Year 28-Oct-2025 536.00 -9.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Aggressive Hybrid Fund 1.44 1236.75
SBI Contra Fund 0.83 372.20
SBI Large & Midcap Fund 0.92 372.20
Mirae Asset Large Cap Fund 0.92 328.28
SBI Energy Opportunities Fund 3.77 300.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 185.40 0.38 254.15 128.35 356,188.31
NTPC Ltd 305.55 1.14 414.40 292.20 292,936.28
Power Grid Corporation of India Ltd 255.25 1.65 324.80 242.30 233,538.16
Adani Green Energy Ltd 1,294.10 1.66 1,631.35 767.00 209,685.52
Adani Energy Solutions Ltd 1,314.25 1.49 1,789.00 804.70 158,372.60