hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 31, 2025 11:09:59 AM   
Adani Enterp.  2298.65  (46.05)  
 
Adani Ports  1104.35  (27.30)  
 
Apollo Hospita...  6847.65  (23.00)  
 
Asian Paints  2258.60  (8.75)  
 
Axis Bank  985.70  (1.00)  
 
B P C L  259.75  (2.60)  
 
Bajaj Auto  8925.00  (177.20)  
 
Bajaj Finance  7962.90  (61.25)  
 
Bajaj Finserv  1748.45  (3.25)  
 
Bharat Electro...  290.35  (11.60)  
 
Bharti Airtel  1617.05  (-23.70)  
 
Britannia Inds...  5100.80  (25.45)  
 
Cipla  1454.30  (-3.15)  
 
Coal India  383.80  (-1.25)  
 
Dr Reddy's Lab...  1217.85  (23.35)  
 
Eicher Motors  5198.40  (34.05)  
 
Grasim Inds  2502.05  (10.35)  
 
HCL Technologi...  1716.00  (2.90)  
 
HDFC Bank  1691.25  (-0.25)  
 
HDFC Life Insu...  638.70  (4.55)  
 
Hero Motocorp  4292.90  (115.10)  
 
Hind. Unilever  2430.75  (22.00)  
 
Hindalco Inds.  592.15  (4.30)  
 
ICICI Bank  1242.20  (-13.40)  
 
IndusInd Bank  983.20  (26.15)  
 
Infosys  1882.05  (22.10)  
 
ITC  441.40  (5.20)  
 
ITC Hotels  161.40  (-1.85)  
 
JSW Steel  951.40  (0.55)  
 
Kotak Mah. Ban...  1901.70  (0.20)  
 
Larsen & Toubr...  3555.65  (134.70)  
 
M & M  3046.00  (74.55)  
 
Maruti Suzuki  12205.20  (205.20)  
 
Nestle India  2273.05  (55.70)  
 
NTPC  323.60  (0.60)  
 
O N G C  259.50  (2.78)  
 
Power Grid Cor...  300.45  (5.10)  
 
Reliance Indus...  1258.25  (5.20)  
 
SBI Life Insur...  1478.95  (6.05)  
 
Shriram Financ...  548.65  (10.35)  
 
St Bk of India  768.45  (5.85)  
 
Sun Pharma.Ind...  1744.90  (5.80)  
 
Tata Consumer  1002.40  (35.70)  
 
Tata Motors  703.45  (6.60)  
 
Tata Steel  133.82  (2.70)  
 
TCS  4096.75  (-3.30)  
 
Tech Mahindra  1681.00  (10.90)  
 
Titan Company  3504.15  (135.75)  
 
Trent  5793.05  (281.85)  
 
UltraTech Cem.  11513.85  (34.45)  
 
Wipro  312.20  (3.20)  
 
BSE
Friday, January 31, 2025 11:15:00 AM   
Adani Ports  1103.35  (26.55)  
 
Asian Paints  2261.80  (10.90)  
 
Axis Bank  985.50  (0.50)  
 
Bajaj Finance  7927.15  (27.85)  
 
Bajaj Finserv  1747.15  (2.45)  
 
Bharti Airtel  1616.75  (-23.70)  
 
HCL Technologi...  1719.25  (5.45)  
 
HDFC Bank  1692.40  (0.30)  
 
Hind. Unilever  2433.90  (22.30)  
 
ICICI Bank  1241.90  (-12.15)  
 
IndusInd Bank  984.35  (27.20)  
 
Infosys  1882.00  (22.15)  
 
ITC  441.45  (4.85)  
 
Kotak Mah. Ban...  1899.20  (-1.90)  
 
Larsen & Toubr...  3557.00  (137.20)  
 
M & M  3042.35  (72.05)  
 
Maruti Suzuki  12173.30  (176.15)  
 
Nestle India  2273.50  (54.75)  
 
NTPC  324.15  (1.05)  
 
Power Grid Cor...  300.65  (5.40)  
 
Reliance Indus...  1259.55  (5.95)  
 
St Bk of India  769.00  (6.80)  
 
Sun Pharma.Ind...  1745.85  (0.60)  
 
Tata Motors  705.20  (8.20)  
 
Tata Steel  134.00  (2.85)  
 
TCS  4102.05  (-0.40)  
 
Tech Mahindra  1682.50  (12.45)  
 
Titan Company  3501.00  (132.30)  
 
UltraTech Cem.  11524.00  (36.70)  
 
Zomato Ltd  221.20  (2.40)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 832.31 NSE Symbol INDUSINDBK Div & Yield % 1.72 Market Cap (₹ Cr.) 74,566.93 P/E 9.18 EPS 104.26 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 955.60
Change 27.20 (2.84%)
Best Buy (₹) 983.25
Best Sell (₹) 984.05
Today's Range 953.05 - 989.50
52-Week Range 923.40 - 1,576.00
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank Ltd rises for third straight session
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes spurt at ICICI Prudential Life Insurance Company Ltd counter
IndusInd Bank Ltd - IndusInd Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank to conduct board meeting
Bank of Baroda Spurts 2.46%
Sensex, Nifty continue rangebound momentum; TCS surge nearly 6%
IndusInd Bank Ltd - Indusind Bank Limited - Updates
IndusInd Bank Ltd - IndusInd Bank Limited - Updates
IndusInd Bank’s net advances climb 13% YoY in Q3 FY25
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jan-2025 970.90 -1.42
1Month 30-Dec-2024 963.90 -0.70
3Month 30-Oct-2024 1,057.00 -9.45
6Month 30-Jul-2024 1,429.75 -33.05
1Year 30-Jan-2024 1,517.40 -36.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.60 1152.62
SBI BSE SENSEX ETF 0.70 801.40
ICICI Pru India Opportunitie.. 3.24 795.24
HDFC Large Cap Fund 1.65 593.19
HDFC Balanced Advantage Fund 0.56 532.16
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,692.40 0.02 1,880.00 1,363.45 1,294,171.47
ICICI Bank Ltd 1,241.90 -0.97 1,361.35 985.15 885,471.05
Kotak Mahindra Bank Ltd 1,899.20 -0.10 1,953.00 1,544.15 377,971.70
Axis Bank Ltd 985.50 0.05 1,339.55 934.00 304,928.45
IDBI Bank Ltd 80.06 1.05 107.98 65.89 85,191.28