hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 21, 2025 3:19:59 PM   
Adani Enterp.  2499.20  (-2.40)  
 
Adani Ports  1384.80  (0.20)  
 
Apollo Hospita...  6984.50  (72.50)  
 
Asian Paints  2310.40  (14.80)  
 
Axis Bank  1198.20  (2.40)  
 
Bajaj Auto  8682.50  (117.50)  
 
Bajaj Finance  9196.50  (117.50)  
 
Bajaj Finserv  2037.00  (31.90)  
 
Bharat Electro...  382.75  (18.95)  
 
Bharti Airtel  1821.70  (12.80)  
 
Cipla  1481.80  (27.40)  
 
Coal India  405.40  (-2.70)  
 
Dr Reddy's Lab...  1223.80  (-0.40)  
 
Eicher Motors  5404.00  (16.50)  
 
Eternal Ltd  230.01  (1.73)  
 
Grasim Inds  2706.70  (-14.10)  
 
HCL Technologi...  1651.80  (13.50)  
 
HDFC Bank  1926.90  (12.00)  
 
HDFC Life Insu...  760.45  (13.40)  
 
Hero Motocorp  4261.90  (20.30)  
 
Hind. Unilever  2364.40  (23.30)  
 
Hindalco Inds.  663.30  (0.55)  
 
ICICI Bank  1445.50  (7.30)  
 
IndusInd Bank  772.95  (-9.30)  
 
Infosys  1568.10  (7.50)  
 
ITC  433.00  (-1.90)  
 
Jio Financial  274.30  (2.85)  
 
JSW Steel  1000.80  (-11.90)  
 
Kotak Mah. Ban...  2069.70  (-20.40)  
 
Larsen & Toubr...  3588.60  (20.80)  
 
M & M  3092.20  (28.70)  
 
Maruti Suzuki  12609.00  (-29.00)  
 
Nestle India  2389.20  (30.70)  
 
NTPC  346.20  (3.60)  
 
O N G C  248.70  (-0.56)  
 
Power Grid Cor...  296.20  (-1.70)  
 
Reliance Indus...  1428.00  (3.40)  
 
SBI Life Insur...  1764.10  (6.30)  
 
Shriram Financ...  657.80  (-0.55)  
 
St Bk of India  787.00  (1.35)  
 
Sun Pharma.Ind...  1731.70  (23.90)  
 
Tata Consumer  1139.40  (10.90)  
 
Tata Motors  726.80  (7.90)  
 
Tata Steel  161.74  (3.05)  
 
TCS  3525.70  (27.40)  
 
Tech Mahindra  1598.10  (22.10)  
 
Titan Company  3579.30  (-1.30)  
 
Trent  5448.50  (-1.00)  
 
UltraTech Cem.  11661.00  (-36.00)  
 
Wipro  250.97  (1.26)  
 
BSE
Wednesday, May 21, 2025 3:23:00 PM   
Adani Ports  1385.65  (1.75)  
 
Asian Paints  2309.20  (13.45)  
 
Axis Bank  1197.80  (2.65)  
 
Bajaj Finance  9198.90  (118.75)  
 
Bajaj Finserv  2032.40  (30.10)  
 
Bharti Airtel  1823.60  (15.00)  
 
Eternal Ltd  229.90  (1.65)  
 
HCL Technologi...  1650.10  (11.85)  
 
HDFC Bank  1925.85  (11.50)  
 
Hind. Unilever  2364.50  (22.80)  
 
ICICI Bank  1444.55  (7.00)  
 
IndusInd Bank  769.60  (-12.40)  
 
Infosys  1567.90  (7.50)  
 
ITC  432.60  (-2.25)  
 
Kotak Mah. Ban...  2072.45  (-16.40)  
 
Larsen & Toubr...  3588.20  (22.20)  
 
M & M  3088.00  (28.05)  
 
Maruti Suzuki  12614.85  (-30.85)  
 
Nestle India  2389.45  (31.25)  
 
NTPC  346.00  (3.55)  
 
Power Grid Cor...  296.10  (-1.90)  
 
Reliance Indus...  1428.35  (3.05)  
 
St Bk of India  787.00  (1.65)  
 
Sun Pharma.Ind...  1732.10  (24.75)  
 
Tata Motors  726.50  (7.75)  
 
Tata Steel  161.70  (3.05)  
 
TCS  3523.00  (24.95)  
 
Tech Mahindra  1597.15  (22.05)  
 
Titan Company  3579.15  (-0.20)  
 
UltraTech Cem.  11658.00  (-35.55)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 832.31 NSE Symbol INDUSINDBK Div & Yield % 2.11 Market Cap (₹ Cr.) 60,922.06 P/E 8.43 EPS 92.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 782.45
Change -17.75 (-2.27%)
Best Buy (₹) 764
Best Sell (₹) 764.35
Today's Range 761.25 - 787.10
52-Week Range 605.40 - 1,550.00
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
HDFC Bank Ltd Falls 0.19%
Nifty May futures trade at premium
IndusInd Bank signs MoU with Department for Promotion of Industry and Internal Trade
IndusInd Bank signs MoU with AIC STPINEXT
IndusInd Bank Ltd - Indusind Bank Limited - Board Meeting
IndusInd Bank Ltd - IndusInd Bank Limited - Press Release
IndusInd Bank to declare Quarterly Results
Care Ratings reaffirms CD rating of IndusInd Bank at 'A1+'
Markets trade lower; realty shares jump for 3rd day
IndusInd Bank tumbles on flagging fresh accounting issues
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2025 770.35 1.51
1Month 21-Apr-2025 828.05 -5.56
3Month 20-Feb-2025 1,047.70 -25.36
6Month 21-Nov-2024 981.70 -20.34
1Year 21-May-2024 1,405.55 -44.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.50 981.34
HDFC Mid-Cap Opportunities F.. 1.03 773.51
ICICI Pru India Opportunitie.. 2.48 674.74
SBI BSE SENSEX ETF 0.59 669.60
HDFC Balanced Advantage Fund 0.58 562.46
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,924.90 0.55 1,977.95 1,449.00 1,466,020.00
ICICI Bank Ltd 1,445.00 0.52 1,459.70 1,051.50 1,024,844.46
Kotak Mahindra Bank Ltd 2,071.00 -0.85 2,301.55 1,602.20 415,315.65
Axis Bank Ltd 1,198.20 0.26 1,339.55 934.00 370,298.50
IDBI Bank Ltd 95.20 4.65 107.98 65.89 97,814.60