hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 5, 2025    
Adani Enterp.  2324.60  (23.10)  
 
Adani Ports  1144.35  (19.25)  
 
Apollo Hospita...  6944.65  (152.45)  
 
Asian Paints  2275.20  (-79.15)  
 
Axis Bank  1013.30  (-2.00)  
 
B P C L  261.25  (5.30)  
 
Bajaj Auto  8927.80  (16.40)  
 
Bajaj Finance  8509.45  (34.10)  
 
Bajaj Finserv  1796.75  (-16.50)  
 
Bharat Electro...  288.95  (4.45)  
 
Bharti Airtel  1660.45  (-1.00)  
 
Britannia Inds...  4932.65  (-95.70)  
 
Cipla  1436.80  (-12.25)  
 
Coal India  382.85  (6.30)  
 
Dr Reddy's Lab...  1227.55  (7.60)  
 
Eicher Motors  5417.20  (-32.90)  
 
Grasim Inds  2490.00  (5.30)  
 
HCL Technologi...  1712.85  (-19.70)  
 
HDFC Bank  1737.80  (16.90)  
 
HDFC Life Insu...  627.85  (1.95)  
 
Hero Motocorp  4270.40  (33.30)  
 
Hind. Unilever  2391.05  (-47.00)  
 
Hindalco Inds.  600.60  (16.65)  
 
ICICI Bank  1267.70  (-0.50)  
 
IndusInd Bank  1061.20  (14.05)  
 
Infosys  1897.05  (-1.75)  
 
ITC  448.15  (-7.00)  
 
ITC Hotels  168.52  (4.78)  
 
JSW Steel  949.90  (5.65)  
 
Kotak Mah. Ban...  1911.75  (-16.75)  
 
Larsen & Toubr...  3383.20  (-55.95)  
 
M & M  3178.75  (-10.30)  
 
Maruti Suzuki  13086.80  (-23.15)  
 
Nestle India  2248.95  (-50.50)  
 
NTPC  319.60  (0.50)  
 
O N G C  261.65  (7.55)  
 
Power Grid Cor...  285.20  (-0.45)  
 
Reliance Indus...  1278.20  (-7.00)  
 
SBI Life Insur...  1469.15  (-3.25)  
 
Shriram Financ...  571.30  (-5.45)  
 
St Bk of India  766.05  (-13.15)  
 
Sun Pharma.Ind...  1752.75  (-12.50)  
 
Tata Consumer  1015.30  (-18.90)  
 
Tata Motors  717.05  (6.50)  
 
Tata Steel  134.40  (0.98)  
 
TCS  4091.10  (-15.95)  
 
Tech Mahindra  1661.00  (1.95)  
 
Titan Company  3490.90  (-106.80)  
 
Trent  5749.95  (-0.35)  
 
UltraTech Cem.  11585.70  (66.55)  
 
Wipro  317.10  (0.85)  
 
BSE
Wednesday, February 5, 2025    
Adani Ports  1144.25  (18.00)  
 
Asian Paints  2275.65  (-79.60)  
 
Axis Bank  1013.40  (-2.05)  
 
Bajaj Finance  8509.85  (29.95)  
 
Bajaj Finserv  1796.35  (-17.75)  
 
Bharti Airtel  1660.60  (-0.70)  
 
HCL Technologi...  1712.80  (-20.80)  
 
HDFC Bank  1737.50  (15.25)  
 
Hind. Unilever  2390.40  (-49.50)  
 
ICICI Bank  1267.90  (-0.55)  
 
IndusInd Bank  1060.70  (12.60)  
 
Infosys  1897.10  (-2.15)  
 
ITC  448.25  (-7.25)  
 
Kotak Mah. Ban...  1911.45  (-19.00)  
 
Larsen & Toubr...  3384.40  (-59.20)  
 
M & M  3177.40  (-12.95)  
 
Maruti Suzuki  13094.20  (-15.55)  
 
Nestle India  2249.05  (-51.30)  
 
NTPC  319.55  (0.40)  
 
Power Grid Cor...  285.15  (-0.60)  
 
Reliance Indus...  1278.05  (-7.95)  
 
St Bk of India  766.10  (-13.10)  
 
Sun Pharma.Ind...  1753.40  (-13.65)  
 
Tata Motors  717.20  (6.50)  
 
Tata Steel  134.40  (1.00)  
 
TCS  4090.75  (-22.95)  
 
Tech Mahindra  1660.80  (1.30)  
 
Titan Company  3490.50  (-108.65)  
 
UltraTech Cem.  11584.85  (59.80)  
 
Zomato Ltd  231.25  (-3.25)  
 

Company Snapshot


Change Company Name
ICICI Securities Ltd
Finance & Investments
BSE Code 541179 ISIN Demat INE763G01038 Book Value 136.40 NSE Symbol ISEC Div & Yield % 3.44 Market Cap (₹ Cr.) 27,296.30 P/E 13.04 EPS 64.38 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 850.00
Change 3.20 (0.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 839.15 - 850.00
52-Week Range 671.60 - 921.45
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ICICI Securities Ltd - ICICI Securities Limited - Other General Purpose
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities allots 1,991 equity shares under ESOS
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities Ltd - ICICI Securities Limited - Copy of Newspaper Publication
ICICI Securities Ltd - ICICI Securities Limited - Copy of Newspaper Publication
ICICI Securities Ltd - ICICI Securities Limited - Copy of Newspaper Publication
ICICI Securities Ltd - ICICI Securities Limited - Shareholders meeting
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities allots 2,760 equity shares under ESOS
Corporate Details
Incorporation Year : 1995
Chairman : RAKESH JHA
Ownership Group : ICICI
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

ICICI Securities Ltd
ICICI Venture House Prabhadevi,
Appasaheb Maratha Marg,
Mumbai,
Maharashtra - 400025,
Phone : 91-022-68077100,
Fax : 91-022-68077803
E-Mail : investors@icicisecurities.com
URL : http://www.icicisecurities.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jan-2025 828.40 1.75
1Month 06-Jan-2025 840.50 0.29
3Month 05-Nov-2024 862.60 -2.28
6Month 05-Aug-2024 747.25 12.80
1Year 05-Feb-2024 794.15 6.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Bluechip Fund 0.45 287.10
Kotak ELSS Tax Saver Fund 3.92 243.64
Kotak Multicap Fund 1.05 169.32
WhiteOak Capital Flexi Cap F.. 3.26 141.97
Kotak Equity Savings Fund 0.95 77.58
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 841.90 0.87 1,221.50 804.60 532,501.56
Bajaj Finance Ltd 8,509.85 0.35 8,587.00 6,190.00 526,756.71
Bajaj Finserv Ltd 1,796.35 -0.98 2,029.00 1,419.00 286,816.40
Jio Financial Services Ltd 249.80 1.94 394.70 231.10 158,705.04
SBI Life Insurance Company Ltd 1,469.20 -0.21 1,935.00 1,307.00 147,226.92