hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, December 20, 2024    
Adani Enterp.  2344.95  (-74.40)  
 
Adani Ports  1182.45  (-22.55)  
 
Apollo Hospita...  7251.70  (-45.85)  
 
Asian Paints  2282.35  (-9.50)  
 
Axis Bank  1071.85  (-37.05)  
 
B P C L  289.05  (-5.50)  
 
Bajaj Auto  8787.25  (-195.40)  
 
Bajaj Finance  6848.25  (-70.30)  
 
Bajaj Finserv  1569.65  (-19.90)  
 
Bharat Electro...  290.85  (-7.65)  
 
Bharti Airtel  1578.10  (-22.20)  
 
Britannia Inds...  4698.10  (-87.65)  
 
Cipla  1472.05  (-34.50)  
 
Coal India  382.00  (-9.95)  
 
Dr Reddy's Lab...  1343.65  (18.05)  
 
Eicher Motors  4734.50  (-37.45)  
 
Grasim Inds  2488.70  (-50.35)  
 
HCL Technologi...  1911.35  (-22.90)  
 
HDFC Bank  1771.50  (-22.00)  
 
HDFC Life Insu...  623.80  (0.25)  
 
Hero Motocorp  4339.95  (-67.00)  
 
Hind. Unilever  2333.90  (-25.95)  
 
Hindalco Inds.  622.65  (-6.70)  
 
ICICI Bank  1288.40  (1.50)  
 
IndusInd Bank  929.45  (-34.95)  
 
Infosys  1922.15  (-24.05)  
 
ITC  464.65  (-1.90)  
 
JSW Steel  917.35  (-8.60)  
 
Kotak Mah. Ban...  1743.55  (-18.55)  
 
Larsen & Toubr...  3629.85  (-86.50)  
 
M & M  2906.35  (-108.30)  
 
Maruti Suzuki  10901.05  (-54.30)  
 
Nestle India  2163.50  (3.10)  
 
NTPC  333.25  (-4.15)  
 
O N G C  237.10  (-4.75)  
 
Power Grid Cor...  315.80  (-5.85)  
 
Reliance Indus...  1205.30  (-25.15)  
 
SBI Life Insur...  1400.60  (-5.30)  
 
Shriram Financ...  2877.25  (-68.20)  
 
St Bk of India  812.00  (-20.80)  
 
Sun Pharma.Ind...  1808.85  (-14.45)  
 
Tata Consumer  889.45  (-17.65)  
 
Tata Motors  724.05  (-20.00)  
 
Tata Steel  140.68  (-2.58)  
 
TCS  4170.30  (-101.60)  
 
Tech Mahindra  1686.05  (-68.30)  
 
Titan Company  3356.25  (-0.60)  
 
Trent  6831.55  (-260.45)  
 
UltraTech Cem.  11422.80  (-248.00)  
 
Wipro  305.20  (-7.55)  
 
BSE
Friday, December 20, 2024    
Adani Ports  1182.30  (-23.50)  
 
Asian Paints  2283.05  (-9.85)  
 
Axis Bank  1072.10  (-36.35)  
 
Bajaj Finance  6836.60  (-78.85)  
 
Bajaj Finserv  1569.10  (-21.10)  
 
Bharti Airtel  1578.25  (-21.40)  
 
HCL Technologi...  1911.20  (-22.15)  
 
HDFC Bank  1772.05  (-21.40)  
 
Hind. Unilever  2334.95  (-25.10)  
 
ICICI Bank  1285.70  (-1.55)  
 
IndusInd Bank  930.00  (-34.05)  
 
Infosys  1922.05  (-26.10)  
 
ITC  464.60  (-1.75)  
 
JSW Steel  918.45  (-7.00)  
 
Kotak Mah. Ban...  1743.55  (-18.35)  
 
Larsen & Toubr...  3630.60  (-82.35)  
 
M & M  2906.40  (-108.65)  
 
Maruti Suzuki  10904.75  (-50.20)  
 
Nestle India  2163.85  (2.60)  
 
NTPC  333.30  (-4.35)  
 
Power Grid Cor...  315.75  (-6.10)  
 
Reliance Indus...  1206.00  (-24.60)  
 
St Bk of India  812.50  (-20.30)  
 
Sun Pharma.Ind...  1808.50  (-14.85)  
 
Tata Motors  724.00  (-20.30)  
 
Tata Steel  140.85  (-2.45)  
 
TCS  4168.05  (-103.45)  
 
Tech Mahindra  1685.20  (-69.70)  
 
Titan Company  3357.65  (2.45)  
 
UltraTech Cem.  11424.70  (-250.15)  
 

Company Snapshot


Change Company Name
ICICI Securities Ltd
Finance & Investments
BSE Code 541179 ISIN Demat INE763G01038 Book Value 136.40 NSE Symbol ISEC Div & Yield % 3.48 Market Cap (₹ Cr.) 26,980.43 P/E 13.13 EPS 63.2 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 854.65
Change -12.75 (-1.51%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 824.95 - 854.65
52-Week Range 671.60 - 921.45
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ICICI Securities Ltd - ICICI Securities Limited - Updates
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities allots 3,214 equity shares under ESOS
ICICI Securities Ltd - ICICI Securities Limited - Other General Purpose
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
ICICI Securities allots 9,280 equity shares under ESOS
ICICI Securities Ltd - ICICI Securities Limited - Other General Purpose
ICICI Securities Ltd - ICICI Securities Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 1995
Chairman : RAKESH JHA
Ownership Group : ICICI
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

ICICI Securities Ltd
ICICI Venture House Prabhadevi,
Appasaheb Maratha Marg,
Mumbai,
Maharashtra - 400025,
Phone : 91-022-68077100,
Fax : 91-022-68077803
E-Mail : investors@icicisecurities.com
URL : http://www.icicisecurities.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Dec-2024 883.05 -6.01
1Month 21-Nov-2024 837.60 -0.91
3Month 20-Sep-2024 893.10 -7.07
6Month 20-Jun-2024 740.25 12.12
1Year 20-Dec-2023 720.75 15.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Bluechip Fund 0.46 292.57
Kotak ELSS Tax Saver Fund 3.98 248.28
Kotak Multicap Fund 1.09 172.54
WhiteOak Capital Flexi Cap F.. 2.61 113.08
Kotak Equity Savings Fund 0.99 79.05
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 900.90 -0.48 1,221.50 746.15 569,819.04
Bajaj Finance Ltd 6,836.60 -1.14 7,829.95 6,190.00 423,183.13
Bajaj Finserv Ltd 1,569.10 -1.33 2,029.00 1,419.00 250,532.25
Jio Financial Services Ltd 304.50 -2.76 394.70 228.85 193,457.50
SBI Life Insurance Company Ltd 1,402.55 -0.21 1,935.00 1,307.00 140,541.83