hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 29, 2026 12:59:59 PM  
Adani Enterp.  2428.50  (16.10)  
 
Adani Ports  1664.60  (27.00)  
 
Apollo Hospita...  7756.50  (3.50)  
 
Asian Paints  2469.80  (7.20)  
 
Axis Bank  1303.90  (14.90)  
 
Bajaj Auto  9630.00  (134.50)  
 
Bajaj Finance  934.35  (10.70)  
 
Bajaj Finserv  1783.20  (4.20)  
 
Bharat Electro...  440.15  (4.40)  
 
Bharti Airtel  1884.80  (41.00)  
 
Cipla  1315.50  (9.00)  
 
Coal India  483.95  (16.95)  
 
Dr Reddy's Lab...  1347.10  (-7.50)  
 
Eicher Motors  7279.00  (207.50)  
 
Eternal  257.89  (4.82)  
 
Grasim Inds  2829.80  (46.80)  
 
HCL Technologi...  1203.90  (7.90)  
 
HDFC Bank  785.50  (2.95)  
 
HDFC Life Insu...  601.65  (11.50)  
 
Hind. Unilever  2347.50  (58.00)  
 
Hindalco Inds.  1074.40  (0.10)  
 
ICICI Bank  1292.20  (0.20)  
 
Infosys  1176.60  (24.50)  
 
Interglobe Avi...  4420.30  (-22.10)  
 
ITC  316.10  (11.65)  
 
Jio Financial  255.07  (4.26)  
 
JSW Steel  1280.60  (-1.00)  
 
Kotak Mah. Ban...  384.45  (6.50)  
 
Larsen & Toubr...  4123.70  (86.00)  
 
M & M  3179.00  (90.90)  
 
Maruti Suzuki  13494.00  (602.00)  
 
Max Healthcare  1024.95  (20.20)  
 
Nestle India  1462.50  (22.50)  
 
NTPC  406.55  (-0.30)  
 
O N G C  305.45  (4.15)  
 
Power Grid Cor...  321.90  (2.90)  
 
Reliance Indus...  1415.10  (26.20)  
 
SBI  1100.05  (8.75)  
 
SBI Life Insur...  1817.40  (9.10)  
 
Shriram Financ...  972.40  (19.15)  
 
Sun Pharma.Ind...  1761.30  (14.00)  
 
Tata Consumer  1165.80  (18.10)  
 
Tata Motors PV...  358.50  (7.70)  
 
Tata Steel  215.20  (0.15)  
 
TCS  2485.50  (40.80)  
 
Tech Mahindra  1460.10  (52.00)  
 
Titan Company  4444.30  (27.30)  
 
Trent  4281.40  (27.50)  
 
UltraTech Cem.  12004.00  (187.00)  
 
Wipro  202.03  (0.45)  
  
BSE
Wednesday, April 29, 2026 1:03:00 PM  
Adani Ports  1663.75  (25.95)  
 
Asian Paints  2468.40  (5.65)  
 
Axis Bank  1304.00  (14.60)  
 
Bajaj Finance  934.85  (11.45)  
 
Bajaj Finserv  1782.00  (2.45)  
 
Bharat Electro...  439.50  (3.75)  
 
Bharti Airtel  1884.80  (39.35)  
 
Eternal  257.60  (3.80)  
 
HCL Technologi...  1204.85  (8.60)  
 
HDFC Bank  786.15  (3.85)  
 
Hind. Unilever  2348.10  (59.85)  
 
ICICI Bank  1292.45  (0.70)  
 
Infosys  1176.95  (24.35)  
 
Interglobe Avi...  4411.00  (-34.10)  
 
ITC  316.15  (11.70)  
 
Kotak Mah. Ban...  384.50  (6.70)  
 
Larsen & Toubr...  4119.05  (82.00)  
 
M & M  3179.45  (91.45)  
 
Maruti Suzuki  13488.00  (596.30)  
 
NTPC  406.30  (-0.25)  
 
Power Grid Cor...  321.75  (2.80)  
 
Reliance Indus...  1415.35  (26.45)  
 
SBI  1099.75  (8.85)  
 
Sun Pharma.Ind...  1760.60  (12.90)  
 
Tata Steel  215.00  (-0.05)  
 
TCS  2484.95  (40.25)  
 
Tech Mahindra  1460.10  (50.95)  
 
Titan Company  4441.10  (21.75)  
 
Trent  4275.00  (21.00)  
 
UltraTech Cem.  11978.45  (162.05)  
  

Company Snapshot


Change Company Name
Loading
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 53.34 NSE Symbol HEXT Div & Yield % 2.52 Market Cap (₹ Cr.) 27,758.46 P/E 32.57 EPS 13.95 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 455.90
Change -2.50 (-0.55%)
Best Buy (₹) 451.45
Best Sell (₹) 452
Today's Range 449.15 - 462.95
52-Week Range 400.35 - 900.15
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap
Corporate Announcements
Board of Hexaware Technologies recommends dividend
Hexaware Technologies to hold board meeting
HCL Technologies Ltd leads losers in 'A' group
Volumes soar at Sterling & Wilson Renewable Energy Ltd counter
Hexaware Technologies to discuss results
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Hexaware Technologies announces strategic partnership with CareInsight
Hexaware Technologies named among ISG Top 15 Sourcing Standout
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2026 490.70 -7.42
1Month 30-Mar-2026 424.95 6.91
3Month 28-Jan-2026 694.95 -34.63
6Month 28-Oct-2025 714.75 -36.44
1Year 28-Apr-2025 702.00 -35.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.74 632.82
SBI Large & Midcap Fund 1.46 510.22
Invesco India Midcap Fund 2.48 245.84
HDFC Balanced Advantage Fund 0.23 230.91
SBI ELSS Tax Saver Fund 0.81 229.69
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,484.95 1.65 3,630.00 2,346.35 884,513.86
Infosys Ltd 1,176.95 2.11 1,727.85 1,149.80 467,451.15
HCL Technologies Ltd 1,204.85 0.72 1,770.00 1,193.00 324,622.19
Wipro Ltd 202.00 0.17 273.15 186.50 211,508.56
Tech Mahindra Ltd 1,460.10 3.62 1,850.00 1,304.25 138,074.33