Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 22, 2026   
Adani Enterp.  2550.00  (-44.50)  
 
Adani Ports  1750.00  (1.20)  
 
Apollo Hospita...  7604.50  (4.50)  
 
Asian Paints  2284.80  (-34.60)  
 
Axis Bank  1212.00  (2.00)  
 
Bajaj Auto  10155.00  (83.00)  
 
Bajaj Finance  942.10  (16.10)  
 
Bajaj Finserv  1678.00  (-12.00)  
 
Bharat Electro...  364.50  (-6.70)  
 
Bharti Airtel  1895.00  (3.30)  
 
BSE  3265.00  (16.70)  
 
Cipla  1330.90  (16.90)  
 
Coal India  402.55  (-4.95)  
 
Dr Reddy's Lab...  1239.00  (-5.50)  
 
Eicher Motors  7084.50  (-86.00)  
 
Eternal  304.45  (-7.90)  
 
Grasim Inds  2894.40  (5.30)  
 
HCL Technologi...  1421.70  (-2.50)  
 
HDFC Bank  694.05  (-12.90)  
 
HDFC Life Insu...  528.35  (-11.30)  
 
Hind. Unilever  1828.30  (-21.90)  
 
Hindalco Inds.  885.60  (-7.25)  
 
ICICI Bank  1398.50  (13.50)  
 
Infosys  1153.35  (-14.65)  
 
Interglobe Avi...  4600.00  (-41.50)  
 
ITC  258.90  (-3.10)  
 
Jio Financial  210.80  (-0.59)  
 
JSW Steel  1220.00  (-2.90)  
 
Kotak Mah. Ban...  437.00  (-0.80)  
 
Larsen & Toubr...  3638.30  (2.30)  
 
M & M  2864.10  (-24.90)  
 
Maruti Suzuki  11170.00  (-30.00)  
 
Max Healthcare  817.00  (-2.90)  
 
Nestle India  1189.90  (-34.00)  
 
NTPC  302.60  (-0.40)  
 
O N G C  225.00  (-0.62)  
 
Power Grid Cor...  248.40  (-3.75)  
 
Reliance Indus...  1184.50  (-24.50)  
 
SBI  970.00  (7.00)  
 
SBI Life Insur...  1642.90  (-18.10)  
 
Shriram Financ...  900.90  (-4.05)  
 
Sun Pharma.Ind...  1758.00  (12.90)  
 
Tata Consumer  959.80  (-10.85)  
 
Tata Motors PV...  270.00  (-5.70)  
 
Tata Steel  172.33  (-0.12)  
 
TCS  2506.90  (-22.10)  
 
Tech Mahindra  1829.10  (-5.60)  
 
Titan Company  4350.00  (-30.90)  
 
Trent  2775.80  (-46.20)  
 
UltraTech Cem.  10958.00  (109.00)  
  
BSE
Thursday, October 22, 2026   
Adani Ports  1756.20  (6.70)  
 
Asian Paints  2291.55  (-32.45)  
 
Axis Bank  1208.20  (-2.60)  
 
Bajaj Finance  939.95  (14.85)  
 
Bajaj Finserv  1685.00  (0.10)  
 
Bharat Electro...  367.00  (-4.60)  
 
Bharti Airtel  1899.95  (7.55)  
 
Eternal  304.90  (-6.85)  
 
HCL Technologi...  1426.00  (2.15)  
 
HDFC Bank  693.30  (-13.10)  
 
Hind. Unilever  1834.00  (-11.00)  
 
ICICI Bank  1394.80  (9.80)  
 
Infosys  1151.00  (-16.40)  
 
Interglobe Avi...  4619.00  (-15.60)  
 
ITC  258.25  (-3.50)  
 
Kotak Mah. Ban...  437.55  (1.05)  
 
Larsen & Toubr...  3600.00  (-30.10)  
 
M & M  2854.50  (-28.40)  
 
Maruti Suzuki  11198.00  (-62.00)  
 
NTPC  301.85  (-1.00)  
 
Power Grid Cor...  247.60  (-4.30)  
 
Reliance Indus...  1176.00  (-31.30)  
 
SBI  968.30  (4.40)  
 
Sun Pharma.Ind...  1753.95  (8.95)  
 
Tata Steel  172.80  (0.50)  
 
TCS  2503.00  (-24.00)  
 
Tech Mahindra  1825.00  (-10.00)  
 
Titan Company  4360.90  (-19.10)  
 
Trent  2774.90  (-44.10)  
 
UltraTech Cem.  10975.00  (163.85)  
  

Company Snapshot


Change Company Name
Loading
Havells India Ltd
Electric Equipment
BSE Code 517354 ISIN Demat INE176B01034 Book Value 151.00 NSE Symbol HAVELLS Div & Yield % 0.93 Market Cap (₹ Cr.) 67,500.53 P/E 40.06 EPS 26.85 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,071.10
Change 4.50 (0.42%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,049.15 - 1,090.00
52-Week Range 1,015.20 - 1,516.60
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Havells India consolidated net profit rises 9.57% in the September 2026 quarter
Havells India to convene board meeting
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Volumes soar at Havells India Ltd counter
Kalyan Jewellers India Ltd Spikes 1.47%
Havells India consolidated net profit declines 16.49% in the June 2026 quarter
Havells India Q1 PAT declines 15% YoY to Rs 298 cr
Havells India forays BESS segment in collaboration with Pixii AS
Havells India to conduct board meeting
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1983
Chairman : Anil Rai Gupta
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electric Equipment
Registered Office :

Havells India Ltd
904 9th Floor Surya Kiran Bldg,
Kasturba G Marg Connaught Plac,
New Delhi,
Delhi - 110001,
Phone : 91-120-4771000,
Fax : 91-120-4772000
E-Mail : investors@havells.com
URL : http://www.havells.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Oct-2026 1,117.50 -3.75
1Month 22-Sep-2026 1,088.00 -1.14
3Month 22-Jul-2026 1,206.35 -10.84
6Month 22-Apr-2026 1,350.50 -20.36
1Year 23-Oct-2025 1,495.20 -28.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.84 857.72
SBI Aggressive Hybrid Fund 0.83 711.20
HDFC Focused Fund 2.32 616.28
HDFC Flexi Cap Fund 0.46 498.50
HDFC Large Cap Fund 1.18 439.85
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Heavy Electricals Ltd 398.30 -2.85 463.60 229.70 138,690.58
ABB India Ltd 6,460.00 -1.55 7,923.35 4,640.50 136,892.81
CG Power & Industrial Solutions Ltd 816.00 -0.37 981.15 525.50 128,558.68
Hitachi Energy India Ltd 27,035.00 -3.88 38,800.00 16,104.00 120,501.39
Siemens Ltd 3,372.00 -1.62 4,149.40 2,827.00 120,083.83