hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026   
Adani Enterp.  2513.70  (-26.60)  
 
Adani Ports  1732.80  (-15.50)  
 
Apollo Hospita...  7837.00  (76.50)  
 
Asian Paints  2530.60  (11.60)  
 
Axis Bank  1292.70  (-1.50)  
 
Bajaj Auto  10605.00  (286.00)  
 
Bajaj Finance  972.75  (-8.00)  
 
Bajaj Finserv  1824.50  (-11.60)  
 
Bharat Electro...  439.45  (1.25)  
 
Bharti Airtel  1826.60  (-7.10)  
 
Cipla  1362.30  (-2.10)  
 
Coal India  466.65  (-3.55)  
 
Dr Reddy's Lab...  1307.60  (-3.40)  
 
Eicher Motors  7327.50  (17.00)  
 
Eternal  257.42  (1.37)  
 
Grasim Inds  2960.60  (45.80)  
 
HCL Technologi...  1183.40  (-5.70)  
 
HDFC Bank  796.05  (-0.50)  
 
HDFC Life Insu...  625.40  (19.05)  
 
Hind. Unilever  2272.20  (-44.90)  
 
Hindalco Inds.  1055.70  (9.90)  
 
ICICI Bank  1279.00  (-0.50)  
 
Infosys  1162.70  (-4.50)  
 
Interglobe Avi...  4506.90  (-13.30)  
 
ITC  307.40  (-3.30)  
 
Jio Financial  251.02  (-1.42)  
 
JSW Steel  1283.40  (10.10)  
 
Kotak Mah. Ban...  379.40  (2.80)  
 
Larsen & Toubr...  4023.00  (14.50)  
 
M & M  3370.70  (69.90)  
 
Maruti Suzuki  13770.00  (48.00)  
 
Max Healthcare  1015.30  (-0.60)  
 
Nestle India  1476.00  (-10.10)  
 
NTPC  400.35  (5.50)  
 
O N G C  283.90  (3.10)  
 
Power Grid Cor...  313.80  (-2.15)  
 
Reliance Indus...  1436.20  (-1.70)  
 
SBI  1092.00  (-4.00)  
 
SBI Life Insur...  1872.20  (13.20)  
 
Shriram Financ...  1015.65  (11.55)  
 
Sun Pharma.Ind...  1834.40  (-15.80)  
 
Tata Consumer  1151.70  (-0.50)  
 
Tata Motors PV...  359.25  (1.10)  
 
Tata Steel  217.09  (1.62)  
 
TCS  2401.40  (-34.00)  
 
Tech Mahindra  1448.20  (-18.50)  
 
Titan Company  4307.50  (-52.10)  
 
Trent  4294.10  (4.30)  
 
UltraTech Cem.  12146.00  (53.00)  
 
Wipro  197.36  (-1.76)  
  
BSE
Thursday, May 7, 2026   
Adani Ports  1732.85  (-15.20)  
 
Asian Paints  2529.45  (10.60)  
 
Axis Bank  1292.35  (-3.75)  
 
Bajaj Finance  972.55  (-8.10)  
 
Bajaj Finserv  1824.25  (-12.00)  
 
Bharat Electro...  439.70  (1.55)  
 
Bharti Airtel  1826.45  (-6.95)  
 
Eternal  257.35  (1.45)  
 
HCL Technologi...  1183.45  (-5.45)  
 
HDFC Bank  795.85  (-0.75)  
 
Hind. Unilever  2272.80  (-45.20)  
 
ICICI Bank  1277.70  (-1.75)  
 
Infosys  1162.50  (-4.80)  
 
Interglobe Avi...  4507.75  (-11.80)  
 
ITC  307.65  (-2.95)  
 
Kotak Mah. Ban...  379.35  (3.15)  
 
Larsen & Toubr...  4022.50  (14.15)  
 
M & M  3370.50  (70.50)  
 
Maruti Suzuki  13766.95  (46.40)  
 
NTPC  400.45  (5.75)  
 
Power Grid Cor...  313.90  (-1.85)  
 
Reliance Indus...  1435.70  (-2.15)  
 
SBI  1091.80  (-3.80)  
 
Sun Pharma.Ind...  1834.40  (-16.00)  
 
Tata Steel  217.05  (1.50)  
 
TCS  2401.75  (-33.60)  
 
Tech Mahindra  1448.15  (-18.70)  
 
Titan Company  4308.50  (-49.75)  
 
Trent  4293.10  (0.50)  
 
UltraTech Cem.  12144.45  (50.95)  
  

Company Snapshot


Change Company Name
Loading
Bank of Maharashtra
Banks - Public Sector
BSE Code 532525 ISIN Demat INE457A01014 Book Value 40.58 NSE Symbol MAHABANK Div & Yield % 2.63 Market Cap (₹ Cr.) 64,362.93 P/E 9.17 EPS 9.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 84.43
Change 1.71 (2.04%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 83.71 - 85.93
52-Week Range 47.14 - 85.93
Beta (1 Year) 1.35
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
Bank of Maharashtra soars 2.98%
Bank of Maharashtra gains after Q4 PAT jumps 35% YoY
Bank of Maharashtra soars 5.75%, rises for third straight session
Board of Bank of Maharashtra recommends final dividend
Bank of Maharashtra consolidated net profit rises 36.11% in the March 2026 quarter
Bank of Maharashtra posts strong Q4 FY26 earnings; PAT jumps 35% YoY
Bank of Maharashtra to discuss results
Bank of Maharashtra gains on reporting 18% growth in total business in FY26
Bank of Maharashtra soars 0.5%, gains for fifth straight session
Bank of Maharashtra rises for third straight session
Corporate Details
Incorporation Year : 1935
Chairman :
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Bank of Maharashtra
Lokmangal,
1501 Shivajinagar,
Pune,
Maharashtra - 411005,
Phone : 91-20-25511360,
Fax : 91-20-25533246
E-Mail : investor_services@mahabank.co.in
URL : http://www.bankofmaharashtra.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2026 78.45 8.85
1Month 07-Apr-2026 66.56 28.29
3Month 09-Feb-2026 66.30 28.79
6Month 07-Nov-2025 59.61 43.25
1Year 07-May-2025 50.92 67.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 1.52 847.96
Aditya Birla SL PSU Equity F.. 3.82 203.58
UTI-Mid Cap Fund 1.58 184.17
Kotak Large & Midcap Fund 0.67 183.99
Nippon India ETF Nifty PSU B.. 3.72 136.45
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 1,091.80 -0.35 1,234.80 755.25 1,007,798.83
Bank of Baroda 270.35 -0.17 325.55 212.40 139,807.78
Union Bank of India 167.25 -0.86 205.45 112.70 127,672.05
Punjab National Bank 109.15 -0.91 135.15 89.45 125,445.48
Canara Bank 135.95 -1.56 162.90 90.06 123,315.50