hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 31, 2025 9:24:59 AM   
Adani Enterp.  2241.70  (-10.90)  
 
Adani Ports  1087.00  (9.95)  
 
Apollo Hospita...  6808.85  (-15.80)  
 
Asian Paints  2245.65  (-4.20)  
 
Axis Bank  978.95  (-5.75)  
 
B P C L  258.05  (0.90)  
 
Bajaj Auto  8762.05  (14.25)  
 
Bajaj Finance  7860.60  (-41.05)  
 
Bajaj Finserv  1720.20  (-25.00)  
 
Bharat Electro...  286.65  (7.90)  
 
Bharti Airtel  1602.95  (-37.80)  
 
Britannia Inds...  5054.45  (-20.90)  
 
Cipla  1473.20  (15.75)  
 
Coal India  380.35  (-4.70)  
 
Dr Reddy's Lab...  1198.75  (4.25)  
 
Eicher Motors  5172.70  (8.35)  
 
Grasim Inds  2481.10  (-10.60)  
 
HCL Technologi...  1726.05  (12.95)  
 
HDFC Bank  1686.60  (-4.90)  
 
HDFC Life Insu...  635.90  (1.75)  
 
Hero Motocorp  4201.25  (23.45)  
 
Hind. Unilever  2416.50  (7.75)  
 
Hindalco Inds.  587.50  (-0.35)  
 
ICICI Bank  1246.05  (-9.55)  
 
IndusInd Bank  962.75  (5.70)  
 
Infosys  1884.40  (24.45)  
 
ITC  436.70  (0.50)  
 
ITC Hotels  158.60  (-4.65)  
 
JSW Steel  948.10  (-2.75)  
 
Kotak Mah. Ban...  1895.95  (-5.55)  
 
Larsen & Toubr...  3575.35  (154.40)  
 
M & M  3000.65  (29.20)  
 
Maruti Suzuki  12214.60  (214.60)  
 
Nestle India  2236.30  (18.95)  
 
NTPC  319.80  (-3.20)  
 
O N G C  257.20  (0.48)  
 
Power Grid Cor...  299.50  (4.15)  
 
Reliance Indus...  1254.25  (1.20)  
 
SBI Life Insur...  1480.10  (7.20)  
 
Shriram Financ...  543.00  (4.70)  
 
St Bk of India  763.10  (0.50)  
 
Sun Pharma.Ind...  1745.35  (6.25)  
 
Tata Consumer  1000.20  (33.50)  
 
Tata Motors  703.65  (6.80)  
 
Tata Steel  131.30  (0.18)  
 
TCS  4112.45  (12.40)  
 
Tech Mahindra  1680.70  (10.60)  
 
Titan Company  3464.00  (95.60)  
 
Trent  5668.55  (157.35)  
 
UltraTech Cem.  11434.00  (-45.40)  
 
Wipro  313.20  (4.20)  
 
BSE
Friday, January 31, 2025 9:27:00 AM   
Adani Ports  1093.00  (16.20)  
 
Asian Paints  2247.00  (-3.90)  
 
Axis Bank  981.40  (-3.60)  
 
Bajaj Finance  7821.10  (-78.20)  
 
Bajaj Finserv  1711.25  (-33.45)  
 
Bharti Airtel  1601.00  (-39.45)  
 
HCL Technologi...  1730.00  (16.20)  
 
HDFC Bank  1685.90  (-6.20)  
 
Hind. Unilever  2421.30  (9.70)  
 
ICICI Bank  1246.70  (-7.35)  
 
IndusInd Bank  961.30  (4.15)  
 
Infosys  1887.05  (27.20)  
 
ITC  438.25  (1.65)  
 
Kotak Mah. Ban...  1898.20  (-2.90)  
 
Larsen & Toubr...  3554.10  (134.30)  
 
M & M  3000.00  (29.70)  
 
Maruti Suzuki  12247.00  (249.85)  
 
Nestle India  2244.75  (26.00)  
 
NTPC  320.50  (-2.60)  
 
Power Grid Cor...  299.95  (4.70)  
 
Reliance Indus...  1256.25  (2.65)  
 
St Bk of India  763.75  (1.55)  
 
Sun Pharma.Ind...  1752.90  (7.65)  
 
Tata Motors  705.40  (8.40)  
 
Tata Steel  131.40  (0.25)  
 
TCS  4115.00  (12.55)  
 
Tech Mahindra  1683.30  (13.25)  
 
Titan Company  3454.85  (86.15)  
 
UltraTech Cem.  11445.00  (-42.30)  
 
Zomato Ltd  219.70  (0.90)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,279.65 NSE Symbol BAJFINANCE Div & Yield % 0.46 Market Cap (₹ Cr.) 488,963.88 P/E 35.93 EPS 219.85 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 7,939.65
Change -78.20 (-0.99%)
Best Buy (₹) 7826.45
Best Sell (₹) 7827.7
Today's Range 7,821.10 - 7,950.00
52-Week Range 6,190.00 - 8,249.95
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Stock Alert: Tata Motors, Bajaj Finance, Allied Belnders & Distilleries, Aarti Drugs
Bajaj Finance consolidated net profit rises 16.70% in the December 2024 quarter
Bajaj Finance edge higher as PAT jumps 17% YoY to Rs 4,247 crore in Q3 FY25
Bajaj Finance Ltd spurts 2.46%, up for third straight session
Bajaj Finance standalone net profit rises 16.63% in the December 2024 quarter
Bajaj Finance Ltd - Bajaj Finance Limited - Outcome of Board Meeting
Bajaj Finance Ltd - Bajaj Finance Limited - Financial Result Updates
Bajaj Finance Ltd - Bajaj Finance Limited - Outcome of Board Meeting
Bajaj Finance Ltd - Bajaj Finance Limited - Investor Presentation
Bharti Airtel, Bajaj Finance join hands to make digital platform
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jan-2025 7,444.65 6.11
1Month 30-Dec-2024 6,887.50 14.69
3Month 30-Oct-2024 6,960.85 13.48
6Month 30-Jul-2024 6,829.50 15.66
1Year 30-Jan-2024 6,815.60 15.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3470.95
SBI BSE SENSEX ETF 2.09 2394.82
SBI Equity Hybrid Fund 2.95 2115.13
SBI Focused Equity Fund 4.13 1432.83
AXIS ELSS Tax Saver Fund 3.89 1400.30
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 835.30 1.27 1,221.50 804.60 521,717.44
Bajaj Finserv Ltd 1,711.25 -1.92 2,029.00 1,419.00 278,569.64
Jio Financial Services Ltd 238.55 1.64 394.70 231.10 149,111.58
SBI Life Insurance Company Ltd 1,482.05 0.56 1,935.00 1,307.00 147,682.87
HDFC Life Insurance Company Ltd 636.80 0.38 760.95 511.10 136,573.81