Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 25, 2026 3:54:50 PM  
Adani Enterp.  2916.50  (16.50)  
 
Adani Ports  1788.00  (2.70)  
 
Apollo Hospita...  8889.00  (0.50)  
 
Asian Paints  2444.00  (51.30)  
 
Axis Bank  1222.40  (35.90)  
 
Bajaj Auto  11281.00  (73.00)  
 
Bajaj Finance  996.90  (14.90)  
 
Bajaj Finserv  1771.00  (8.70)  
 
Bharat Electro...  393.55  (1.55)  
 
Bharti Airtel  1785.40  (-10.40)  
 
Cipla  1399.70  (0.70)  
 
Coal India  426.10  (4.10)  
 
Dr Reddy's Lab...  1201.00  (0.60)  
 
Eicher Motors  7360.00  (21.50)  
 
Eternal  335.00  (-0.50)  
 
Grasim Inds  3191.00  (24.50)  
 
HCL Technologi...  1258.00  (14.40)  
 
HDFC Bank  735.60  (6.70)  
 
HDFC Life Insu...  531.00  (4.10)  
 
Hind. Unilever  1942.90  (9.40)  
 
Hindalco Inds.  977.00  (-5.00)  
 
ICICI Bank  1326.80  (-7.70)  
 
Infosys  1000.20  (-14.30)  
 
Interglobe Avi...  4940.00  (50.00)  
 
ITC  269.00  (1.00)  
 
Jio Financial  227.00  (-0.20)  
 
JSW Steel  1277.00  (3.80)  
 
Kotak Mah. Ban...  404.00  (-1.00)  
 
Larsen & Toubr...  3876.20  (17.80)  
 
M & M  3035.00  (52.30)  
 
Maruti Suzuki  12065.00  (75.00)  
 
Max Healthcare  1014.00  (-32.00)  
 
Nestle India  1362.60  (11.60)  
 
NTPC  326.60  (0.00)  
 
O N G C  235.86  (-3.14)  
 
Power Grid Cor...  269.50  (3.10)  
 
Reliance Indus...  1226.00  (6.80)  
 
SBI  983.00  (4.50)  
 
SBI Life Insur...  1742.00  (-13.00)  
 
Shriram Financ...  994.10  (4.10)  
 
Sun Pharma.Ind...  1852.20  (2.30)  
 
Tata Consumer  983.20  (-3.10)  
 
Tata Motors PV...  290.45  (-4.55)  
 
Tata Steel  187.97  (-0.05)  
 
TCS  2082.00  (-5.00)  
 
Tech Mahindra  1548.00  (5.00)  
 
Titan Company  4884.00  (51.50)  
 
Trent  2669.30  (-30.70)  
 
UltraTech Cem.  11155.00  (99.00)  
 
Wipro  164.02  (0.38)  
  
BSE
Friday, September 25, 2026 4:01:00 PM  
Adani Ports  1784.00  (-0.60)  
 
Asian Paints  2445.00  (46.40)  
 
Axis Bank  1220.00  (33.50)  
 
Bajaj Finance  995.00  (11.85)  
 
Bajaj Finserv  1769.00  (-2.00)  
 
Bharat Electro...  393.00  (0.00)  
 
Bharti Airtel  1786.90  (-4.10)  
 
Eternal  334.80  (-1.20)  
 
HCL Technologi...  1259.40  (14.55)  
 
HDFC Bank  735.80  (6.35)  
 
Hind. Unilever  1940.00  (7.00)  
 
ICICI Bank  1326.50  (-5.50)  
 
Infosys  1000.95  (-8.15)  
 
Interglobe Avi...  4934.85  (44.85)  
 
ITC  269.00  (1.20)  
 
Kotak Mah. Ban...  403.40  (-1.90)  
 
Larsen & Toubr...  3879.00  (34.00)  
 
M & M  3031.35  (66.35)  
 
Maruti Suzuki  12071.00  (57.65)  
 
NTPC  326.20  (-0.30)  
 
Power Grid Cor...  269.25  (2.25)  
 
Reliance Indus...  1226.00  (7.00)  
 
SBI  982.50  (4.00)  
 
Sun Pharma.Ind...  1853.50  (0.50)  
 
Tata Steel  187.70  (-0.70)  
 
TCS  2083.95  (6.95)  
 
Tech Mahindra  1547.00  (1.00)  
 
Titan Company  4879.00  (49.00)  
 
Trent  2666.00  (-38.00)  
 
UltraTech Cem.  11100.00  (19.00)  
  

Company Snapshot


Change Company Name
Loading
Bluestone Jewellery & Lifestyle Ltd
Diamond Cutting / Jewellery
BSE Code 544484 ISIN Demat INE304W01038 Book Value 119.03 NSE Symbol BLUESTONE Div & Yield % 0 Market Cap (₹ Cr.) 12,299.45 P/E 175.78 EPS 4.58 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 809.95
Change 0.95 (0.12%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 778.00 - 816.30
52-Week Range 400.40 - 970.55
Beta (1 Year) 0.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Bluestone Jewellery & Lifestyle Ltd leads losers in 'A' group
Bluestone Jewellery & Lifestyle allots 29,305 equity shares under ESOP
Bluestone Jewellery & Lifestyle to hold AGM
Bluestone Jewellery & Lifestyle allots 3.42 lakh equity shares under ESOP
Bluestone Jewellery & Lifestyle Ltd leads gainers in 'A' group
Bluestone Jewellery & Lifestyle reports consolidated net profit of Rs 6.96 crore in the June 2026 quarter
BlueStone Jewellery gains after reporting turnaround Q1 performance
Bluestone Jewellery & Lifestyle Ltd leads gainers in 'A' group
Bluestone Jewellery & Lifestyle schedules board meeting
Bluestone Jewellery & Lifestyle reports consolidated net profit of Rs 32.03 crore in the March 2026 quarter
Corporate Details
Incorporation Year : 2011
Chairman : GAURAV SINGH KUSHWAHA
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Bluestone Jewellery & Lifestyle Ltd
Site No 89/2 Lava Kusha Aracde,
Munnerkolal Village ORR Marath,
Bangalore,
Karnataka - 560037,
Phone : +91 80 4514 6904,
Fax : N.A.
E-Mail : investor.relations@bluestone.com
URL : http://www.bluestone.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Sep-2026 830.20 -3.03
1Month 24-Aug-2026 822.25 -2.09
3Month 24-Jun-2026 529.65 52.00
6Month 24-Mar-2026 519.90 54.85
1Year 24-Sep-2025 588.75 36.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.58 476.59
Nippon India Focused Fund 1.35 117.03
Nippon India Multi Asset All.. 0.45 81.77
Nippon India Multi Cap Fund 0.14 80.77
Nippon India Consumption Fund 2.90 71.18
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,879.00 1.01 5,187.45 3,307.35 428,800.72
Kalyan Jewellers India Ltd 573.50 -0.02 649.00 327.15 59,238.60
Lalithaa Jewellery Mart Ltd 366.30 -1.11 370.40 240.30 20,731.65
Thangamayil Jewellery Ltd 5,113.00 0.23 7,429.00 1,938.85 15,855.56
PC Jeweller Ltd 14.12 -0.91 14.87 7.45 13,924.24