hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 27, 2025 1:39:59 PM   
Adani Enterp.  2277.80  (-37.20)  
 
Adani Ports  1503.80  (-2.40)  
 
Apollo Hospita...  7326.00  (-67.00)  
 
Asian Paints  2875.80  (1.80)  
 
Axis Bank  1283.30  (-6.90)  
 
Bajaj Auto  9016.00  (-148.00)  
 
Bajaj Finance  1035.40  (24.70)  
 
Bajaj Finserv  2097.00  (11.90)  
 
Bharat Electro...  412.80  (-2.50)  
 
Bharti Airtel  2106.90  (-19.90)  
 
Cipla  1525.10  (1.30)  
 
Coal India  377.10  (-0.25)  
 
Dr Reddy's Lab...  1245.00  (-3.00)  
 
Eicher Motors  7012.50  (-186.00)  
 
Eternal Ltd  301.70  (-5.15)  
 
Grasim Inds  2721.50  (-22.50)  
 
HCL Technologi...  1621.60  (3.70)  
 
HDFC Bank  1008.75  (4.85)  
 
HDFC Life Insu...  777.25  (-10.30)  
 
Hind. Unilever  2440.80  (15.60)  
 
Hindalco Inds.  804.50  (3.70)  
 
ICICI Bank  1386.00  (11.00)  
 
Infosys  1553.30  (-4.60)  
 
Interglobe Avi...  5910.00  (-3.00)  
 
ITC  402.25  (-0.05)  
 
Jio Financial  305.20  (-2.80)  
 
JSW Steel  1138.70  (-15.70)  
 
Kotak Mah. Ban...  2109.80  (6.00)  
 
Larsen & Toubr...  4086.30  (24.30)  
 
M & M  3674.00  (-12.40)  
 
Maruti Suzuki  15914.00  (-242.00)  
 
Max Healthcare  1162.00  (-0.60)  
 
Nestle India  1261.70  (-15.10)  
 
NTPC  328.15  (2.05)  
 
O N G C  243.10  (-4.60)  
 
Power Grid Cor...  274.25  (-0.80)  
 
Reliance Indus...  1557.10  (-12.80)  
 
SBI  973.00  (-10.90)  
 
SBI Life Insur...  2005.10  (-24.00)  
 
Shriram Financ...  865.05  (8.45)  
 
Sun Pharma.Ind...  1811.00  (6.10)  
 
Tata Consumer  1180.00  (-5.30)  
 
Tata Motors PV...  358.05  (-1.20)  
 
Tata Steel  167.46  (-2.21)  
 
TCS  3127.40  (-35.50)  
 
Tech Mahindra  1507.20  (-13.20)  
 
Titan Company  3901.20  (3.50)  
 
Trent  4255.00  (-37.40)  
 
UltraTech Cem.  11612.00  (-147.00)  
 
Wipro  247.92  (-2.27)  
 
BSE
Thursday, November 27, 2025 1:43:00 PM   
Adani Ports  1504.60  (-1.30)  
 
Asian Paints  2873.90  (-1.15)  
 
Axis Bank  1281.30  (-8.85)  
 
Bajaj Finance  1035.10  (24.30)  
 
Bajaj Finserv  2097.00  (13.20)  
 
Bharat Electro...  412.60  (-2.45)  
 
Bharti Airtel  2106.80  (-20.30)  
 
Eternal Ltd  301.40  (-5.40)  
 
HCL Technologi...  1621.10  (3.35)  
 
HDFC Bank  1008.25  (4.40)  
 
Hind. Unilever  2440.90  (15.35)  
 
ICICI Bank  1386.10  (11.15)  
 
Infosys  1553.90  (-3.85)  
 
ITC  402.35  (0.10)  
 
Kotak Mah. Ban...  2109.50  (6.25)  
 
Larsen & Toubr...  4085.00  (23.90)  
 
M & M  3672.40  (-13.00)  
 
Maruti Suzuki  15916.55  (-238.00)  
 
NTPC  327.50  (1.25)  
 
Power Grid Cor...  274.30  (-0.75)  
 
Reliance Indus...  1556.95  (-12.80)  
 
SBI  973.35  (-10.70)  
 
Sun Pharma.Ind...  1811.80  (6.95)  
 
Tata Motors PV...  358.10  (-1.10)  
 
Tata Steel  167.40  (-2.35)  
 
TCS  3129.30  (-32.95)  
 
Tech Mahindra  1506.70  (-13.40)  
 
Titan Company  3902.40  (5.65)  
 
Trent  4250.75  (-41.50)  
 
UltraTech Cem.  11607.15  (-153.00)  
 

Company Snapshot


Change Company Name
BEML Ltd
Engineering
BSE Code 500048 ISIN Demat INE258A01024 Book Value 333.29 NSE Symbol BEML Div & Yield % 0.53 Market Cap (₹ Cr.) 15,617.10 P/E 51.43 EPS 36.46 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 1,892.55
Change -21.60 (-1.15%)
Best Buy (₹) 1850.4
Best Sell (₹) 1853.45
Today's Range 1,849.00 - 1,899.00
52-Week Range 1,173.18 - 2,437.43
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap
Corporate Announcements
BEML consolidated net profit declines 5.88% in the September 2025 quarter
BEML signs MoUs worth Rs 350-cr with Dredging Corporation of India
BEML to table results
BEML gains on inking MoU with Italy’s Tesmec for Surface Miner equipment
BEML Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
BEML Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
BEML Ltd - BEML Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
BEML Ltd - BEML Limited - Record Date
BEML Ltd - BEML Limited - Shareholders meeting
BEML Ltd - BEML Limited - Press Release
Corporate Details
Incorporation Year : 1964
Chairman : Shantanu Roy
Ownership Group : Govt of India
Sector : Aerospace & Defence
Industry : Engineering
Registered Office :

BEML Ltd
BEML Soudha 23/1 IVth Main,
PB No 2769 Sampangiramanagar,
Bangalore,
Karnataka - 560027,
Phone : 91-080-22963142/211,
Fax : 91-080-22963142
E-Mail : cs@beml.co.in
URL : http://www.bemlindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 1,941.40 -3.42
1Month 27-Oct-2025 2,209.93 -15.15
3Month 26-Aug-2025 1,932.28 -2.96
6Month 26-May-2025 2,139.58 -12.36
1Year 26-Nov-2024 2,008.83 -6.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Defence Fund 8.30 627.32
HDFC Balanced Advantage Fund 0.44 471.45
Kotak Flexi Cap Fund 0.75 417.98
Kotak Small Cap Fund 1.78 321.09
Invesco India Focused Fund 3.80 169.45
Peer Groups : Engineering
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Aeronautics Ltd 4,473.10 -0.98 5,166.00 3,045.95 302,105.73
Bharat Dynamics Ltd 1,496.00 0.55 2,096.00 908.90 54,535.34
Jyoti CNC Automation Ltd 1,036.90 -0.38 1,501.65 750.20 23,672.47
Tega Industries Ltd 1,918.90 -0.54 2,130.00 1,205.75 12,837.36
Jupiter Wagons Ltd 293.05 0.34 588.00 270.20 12,397.47