Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
NSE
Friday, October 30, 2026   
Adani Enterp.  2579.40  (-28.50)  
 
Adani Ports  1850.00  (-22.00)  
 
Apollo Hospita...  8448.00  (248.00)  
 
Asian Paints  2320.00  (18.00)  
 
Axis Bank  1217.00  (-8.00)  
 
Bajaj Auto  10350.00  (-33.00)  
 
Bajaj Finance  939.10  (0.20)  
 
Bajaj Finserv  1667.60  (-0.40)  
 
Bharat Electro...  369.90  (-0.10)  
 
Bharti Airtel  1973.70  (1.60)  
 
BSE  3510.40  (8.40)  
 
Cipla  1378.90  (20.90)  
 
Coal India  389.00  (-4.10)  
 
Dr Reddy's Lab...  1352.00  (7.00)  
 
Eicher Motors  7220.00  (-18.00)  
 
Eternal  343.65  (5.80)  
 
Grasim Inds  2981.40  (48.60)  
 
HCL Technologi...  1428.10  (24.20)  
 
HDFC Bank  692.80  (9.50)  
 
HDFC Life Insu...  524.90  (7.90)  
 
Hind. Unilever  1864.60  (6.40)  
 
Hindalco Inds.  884.70  (-1.60)  
 
ICICI Bank  1398.00  (11.40)  
 
Infosys  1185.00  (38.50)  
 
Interglobe Avi...  4877.60  (202.60)  
 
ITC  265.60  (0.60)  
 
Jio Financial  204.50  (-2.50)  
 
JSW Steel  1246.00  (-9.40)  
 
Kotak Mah. Ban...  461.60  (2.60)  
 
Larsen & Toubr...  3871.70  (34.60)  
 
M & M  2840.30  (-49.70)  
 
Maruti Suzuki  11397.00  (-29.00)  
 
Max Healthcare  860.00  (8.85)  
 
Nestle India  1167.00  (-21.60)  
 
NTPC  316.25  (5.75)  
 
O N G C  225.39  (-0.40)  
 
Power Grid Cor...  265.00  (5.00)  
 
Reliance Indus...  1164.90  (-2.50)  
 
SBI  961.85  (-10.05)  
 
SBI Life Insur...  1658.60  (6.60)  
 
Shriram Financ...  823.15  (-17.95)  
 
Sun Pharma.Ind...  1777.70  (16.70)  
 
Tata Consumer  1025.90  (4.90)  
 
Tata Motors PV...  265.40  (-0.60)  
 
Tata Steel  167.60  (-1.86)  
 
TCS  2502.60  (24.60)  
 
Tech Mahindra  1790.80  (21.20)  
 
Titan Company  4436.50  (2.50)  
 
Trent  3017.30  (155.60)  
 
UltraTech Cem.  11045.00  (-130.00)  
  
BSE
Friday, October 30, 2026   
Adani Ports  1843.00  (-7.00)  
 
Asian Paints  2315.00  (16.30)  
 
Axis Bank  1214.70  (-11.40)  
 
Bajaj Finance  939.20  (-1.50)  
 
Bajaj Finserv  1667.90  (-3.50)  
 
Bharat Electro...  369.10  (-2.90)  
 
Bharti Airtel  1970.00  (-4.00)  
 
Eternal  343.00  (5.20)  
 
HCL Technologi...  1428.00  (16.50)  
 
HDFC Bank  692.30  (7.30)  
 
Hind. Unilever  1864.00  (7.00)  
 
ICICI Bank  1394.00  (8.30)  
 
Infosys  1182.00  (38.55)  
 
Interglobe Avi...  4870.00  (190.00)  
 
ITC  265.60  (1.95)  
 
Kotak Mah. Ban...  461.00  (4.00)  
 
Larsen & Toubr...  3858.00  (15.90)  
 
M & M  2844.00  (-56.00)  
 
Maruti Suzuki  11413.00  (-22.00)  
 
NTPC  316.00  (6.90)  
 
Power Grid Cor...  264.50  (4.10)  
 
Reliance Indus...  1163.55  (-5.20)  
 
SBI  961.00  (-19.00)  
 
Sun Pharma.Ind...  1778.25  (15.30)  
 
Tata Steel  167.70  (-1.80)  
 
TCS  2496.00  (15.50)  
 
Tech Mahindra  1792.20  (21.70)  
 
Titan Company  4448.00  (4.00)  
 
Trent  3015.10  (149.10)  
 
UltraTech Cem.  11050.10  (-164.30)  
  

Company Snapshot


Change Company Name
Loading
Albert David Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 524075 ISIN Demat INE155C01010 Book Value 685.71 NSE Symbol ALBERTDAVD Div & Yield % 0.66 Market Cap (₹ Cr.) 435.62 P/E 19.3 EPS 39.52 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 765.00
Change -2.10 (-0.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 757.00 - 770.00
52-Week Range 581.30 - 925.00
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Albert David announces board meeting date
Shivalik Bimetal Controls Ltd leads gainers in 'B' group
Albert David standalone net profit rises 303.02% in the June 2026 quarter
Albert David to announce Quarterly Result
Albert David schedules AGM
Board of Albert David recommends final dividend
Albert David reports standalone net loss of Rs 21.43 crore in the March 2026 quarter
Albert David schedules board meeting
Corporate Details
Incorporation Year : 1938
Chairman : A K Kothari
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Albert David Ltd
D Block 3rd Flr Gillander Hous,
Netaji Subhas Road,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22302330/2262 8436/8456/,
Fax : 91-33-22628439
E-Mail : albertdavid@adlindia.in; abchakrabartty@adlindia.i
URL : http://www.albertdavidindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2026 756.00 0.91
1Month 30-Sep-2026 871.80 -12.49
3Month 30-Jul-2026 685.15 11.35
6Month 30-Apr-2026 720.05 5.95
1Year 30-Oct-2025 843.80 -9.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,778.25 0.87 2,047.55 1,583.60 426,661.74
Laurus Labs Ltd 2,392.00 6.55 2,392.00 913.35 129,242.68
Zydus Lifesciences Ltd 1,244.00 4.89 1,249.00 835.85 124,089.48
Dr Reddys Laboratories Ltd 1,350.20 0.87 1,414.40 1,080.05 112,698.53
Cipla Ltd 1,380.00 1.69 1,598.70 1,165.55 111,486.14