hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025    
Adani Enterp.  2278.90  (-3.50)  
 
Adani Ports  1512.60  (-10.20)  
 
Apollo Hospita...  7086.50  (-14.50)  
 
Asian Paints  2780.20  (15.40)  
 
Axis Bank  1284.80  (-1.30)  
 
Bajaj Auto  8940.00  (-75.00)  
 
Bajaj Finance  1012.70  (-4.60)  
 
Bajaj Finserv  2070.50  (-12.60)  
 
Bharat Electro...  390.75  (1.30)  
 
Bharti Airtel  2069.70  (-13.70)  
 
Cipla  1508.00  (-9.40)  
 
Coal India  384.45  (1.10)  
 
Dr Reddy's Lab...  1280.60  (1.30)  
 
Eicher Motors  7121.50  (-107.50)  
 
Eternal  298.45  (0.40)  
 
Grasim Inds  2821.00  (-15.70)  
 
HCL Technologi...  1684.00  (10.80)  
 
HDFC Bank  996.10  (-5.40)  
 
HDFC Life Insu...  772.70  (-4.80)  
 
Hind. Unilever  2293.50  (32.90)  
 
Hindalco Inds.  847.85  (-4.25)  
 
ICICI Bank  1365.20  (-0.80)  
 
Infosys  1606.80  (8.60)  
 
Interglobe Avi...  4965.50  (105.00)  
 
ITC  402.30  (2.20)  
 
Jio Financial  299.60  (-1.15)  
 
JSW Steel  1114.80  (-10.70)  
 
Kotak Mah. Ban...  2181.30  (4.70)  
 
Larsen & Toubr...  4092.30  (18.20)  
 
M & M  3608.00  (-71.60)  
 
Maruti Suzuki  16415.00  (-107.00)  
 
Max Healthcare  1085.40  (4.10)  
 
Nestle India  1243.50  (5.20)  
 
NTPC  323.95  (-1.10)  
 
O N G C  235.35  (-2.67)  
 
Power Grid Cor...  262.20  (-1.40)  
 
Reliance Indus...  1556.20  (-0.30)  
 
SBI  967.25  (4.10)  
 
SBI Life Insur...  2034.90  (9.00)  
 
Shriram Financ...  855.35  (7.35)  
 
Sun Pharma.Ind...  1797.10  (3.60)  
 
Tata Consumer  1157.40  (8.10)  
 
Tata Motors PV...  347.15  (-0.30)  
 
Tata Steel  172.87  (0.98)  
 
TCS  3230.20  (9.70)  
 
Tech Mahindra  1575.40  (-3.00)  
 
Titan Company  3866.20  (-14.00)  
 
Trent  4109.00  (33.60)  
 
UltraTech Cem.  11728.00  (5.00)  
 
Wipro  261.74  (1.14)  
 
BSE
Monday, December 15, 2025    
Adani Ports  1512.30  (0.00)  
 
Asian Paints  2780.20  (0.00)  
 
Axis Bank  1284.20  (0.00)  
 
Bajaj Finance  1012.75  (0.00)  
 
Bajaj Finserv  2069.50  (0.00)  
 
Bharat Electro...  390.70  (0.00)  
 
Bharti Airtel  2071.95  (0.00)  
 
Eternal  298.35  (0.00)  
 
HCL Technologi...  1684.15  (0.00)  
 
HDFC Bank  995.85  (0.00)  
 
Hind. Unilever  2293.20  (0.00)  
 
ICICI Bank  1365.20  (0.00)  
 
Infosys  1607.05  (0.00)  
 
ITC  402.30  (0.00)  
 
Kotak Mah. Ban...  2180.50  (0.00)  
 
Larsen & Toubr...  4090.95  (0.00)  
 
M & M  3607.55  (0.00)  
 
Maruti Suzuki  16403.15  (0.00)  
 
NTPC  323.85  (0.00)  
 
Power Grid Cor...  262.30  (0.00)  
 
Reliance Indus...  1556.05  (0.00)  
 
SBI  967.15  (0.00)  
 
Sun Pharma.Ind...  1797.25  (0.00)  
 
Tata Motors PV...  347.10  (0.00)  
 
Tata Steel  172.80  (0.00)  
 
TCS  3230.40  (0.00)  
 
Tech Mahindra  1575.45  (0.00)  
 
Titan Company  3865.80  (0.00)  
 
Trent  4105.25  (0.00)  
 
UltraTech Cem.  11719.35  (0.00)  
 

Company Snapshot


Change Company Name
Aban Offshore Ltd
Oil Drilling / Allied Services
BSE Code 523204 ISIN Demat INE421A01028 Book Value -171.38 NSE Symbol ABAN Div & Yield % 0 Market Cap (₹ Cr.) 168.91 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 30.43
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 28.91 - 30.44
52-Week Range 28.91 - 69.76
Beta (1 Year) 0.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Aban Offshore reports consolidated net loss of Rs 307.44 crore in the September 2025 quarter
Aban Offshore to conduct board meeting
Aban Offshore Ltd - Corporate Insolvency Resolution Process (CIRP)-Public Announcement
Aban Offshore Ltd - Compliance-57 (5) : intimation after the end of quarter
Aban Offshore Ltd - Aban Offshore Limited - Trading Window
Aban Offshore Ltd - Closure of Trading Window
Aban Offshore Ltd - Aban Offshore Limited - Copy of Newspaper Publication
Aban Offshore Ltd - Aban Offshore Limited - Updates
Aban Offshore Ltd - Intimation Of Postponement Of Annual General Meeting Of The Company
Aban Offshore Ltd - Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal
Corporate Details
Incorporation Year : 1986
Chairman : P Venkateswaran
Ownership Group : Aban Loyd
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Aban Offshore Ltd
Janpriya Crest,
113 Pantheon Road Egmore,
Chennai,
Tamil Nadu - 600008,
Phone : 91-44-49060606,
Fax : 91-44-28195527
E-Mail : abanoffshore@aban.com; ir@aban.com; balajisn@aban.
URL : http://www.abanoffshore.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Dec-2025 32.00 -9.56
1Month 17-Nov-2025 35.76 -19.07
3Month 15-Sep-2025 43.50 -33.47
6Month 16-Jun-2025 54.24 -46.64
1Year 16-Dec-2024 67.61 -57.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil & Natural Gas Corpn Ltd 235.35 0.00 273.45 205.00 296,076.87
Oil India Ltd 403.70 0.00 494.45 322.15 65,666.16
Deep Industries Ltd 446.85 0.00 624.50 386.00 2,859.84
Prabha Energy Ltd 188.00 0.00 324.30 154.40 2,573.82
Hindustan Oil Exploration Company Ltd 153.95 0.00 218.90 135.65 2,035.89