hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 4, 2025    
Adani Enterp.  2419.80  (-47.20)  
 
Adani Ports  1444.40  (-0.30)  
 
Apollo Hospita...  7810.50  (-14.00)  
 
Asian Paints  2486.70  (-25.50)  
 
Axis Bank  1226.60  (-7.10)  
 
Bajaj Auto  8751.00  (-171.50)  
 
Bajaj Finance  1057.00  (13.90)  
 
Bajaj Finserv  2073.20  (-8.40)  
 
Bharat Electro...  415.15  (-7.15)  
 
Bharti Airtel  2113.30  (39.30)  
 
Cipla  1503.30  (-8.20)  
 
Coal India  377.55  (-11.00)  
 
Dr Reddy's Lab...  1200.00  (4.00)  
 
Eicher Motors  6930.00  (-93.50)  
 
Eternal Ltd  313.50  (-9.10)  
 
Grasim Inds  2882.00  (-17.90)  
 
HCL Technologi...  1529.10  (-14.40)  
 
HDFC Bank  985.25  (-7.40)  
 
HDFC Life Insu...  742.45  (6.45)  
 
Hind. Unilever  2445.70  (-14.30)  
 
Hindalco Inds.  831.40  (-15.80)  
 
ICICI Bank  1336.90  (-9.50)  
 
Infosys  1467.90  (-17.60)  
 
Interglobe Avi...  5637.00  (-58.50)  
 
ITC  408.90  (-5.05)  
 
Jio Financial  301.90  (-4.90)  
 
JSW Steel  1181.40  (-13.60)  
 
Kotak Mah. Ban...  2096.60  (-16.90)  
 
Larsen & Toubr...  3924.40  (-56.10)  
 
M & M  3581.20  (32.30)  
 
Maruti Suzuki  15374.00  (-277.00)  
 
Max Healthcare  1138.40  (-7.50)  
 
Nestle India  1265.00  (-1.70)  
 
NTPC  330.60  (-4.60)  
 
O N G C  252.35  (-5.20)  
 
Power Grid Cor...  279.05  (-8.95)  
 
Reliance Indus...  1473.10  (-11.60)  
 
SBI  957.60  (7.90)  
 
SBI Life Insur...  1971.50  (1.90)  
 
Shriram Financ...  796.50  (0.05)  
 
Sun Pharma.Ind...  1690.00  (-16.40)  
 
Tata Consumer  1179.30  (-18.20)  
 
Tata Motors PV...  406.50  (-10.50)  
 
Tata Steel  179.29  (-3.38)  
 
TCS  2990.20  (-26.60)  
 
Tech Mahindra  1409.20  (-10.60)  
 
Titan Company  3813.50  (89.00)  
 
Trent  4660.60  (-52.80)  
 
UltraTech Cem.  11819.00  (-131.00)  
 
Wipro  237.92  (-2.58)  
 
BSE
Tuesday, November 4, 2025    
Adani Ports  1444.30  (-0.35)  
 
Asian Paints  2486.60  (-25.65)  
 
Axis Bank  1226.90  (-7.30)  
 
Bajaj Finance  1056.95  (14.05)  
 
Bajaj Finserv  2073.05  (-8.85)  
 
Bharat Electro...  415.10  (-7.15)  
 
Bharti Airtel  2112.90  (39.15)  
 
Eternal Ltd  313.45  (-9.00)  
 
HCL Technologi...  1528.70  (-16.25)  
 
HDFC Bank  985.10  (-7.40)  
 
Hind. Unilever  2446.05  (-14.25)  
 
ICICI Bank  1336.60  (-9.00)  
 
Infosys  1468.00  (-17.35)  
 
ITC  408.60  (-5.35)  
 
Kotak Mah. Ban...  2095.80  (-17.45)  
 
Larsen & Toubr...  3921.20  (-58.90)  
 
M & M  3581.55  (33.00)  
 
Maruti Suzuki  15370.45  (-275.70)  
 
NTPC  330.70  (-4.50)  
 
Power Grid Cor...  279.00  (-9.00)  
 
Reliance Indus...  1471.85  (-12.50)  
 
SBI  957.05  (6.80)  
 
Sun Pharma.Ind...  1692.75  (-14.50)  
 
Tata Motors PV...  406.50  (-10.55)  
 
Tata Steel  179.25  (-3.40)  
 
TCS  2989.80  (-26.30)  
 
Tech Mahindra  1408.80  (-10.65)  
 
Titan Company  3812.85  (85.05)  
 
Trent  4660.20  (-52.60)  
 
UltraTech Cem.  11815.55  (-137.50)  
 

Company Snapshot


Change Company Name
Aban Offshore Ltd
Oil Drilling / Allied Services
BSE Code 523204 ISIN Demat INE421A01028 Book Value -170.37 NSE Symbol ABAN Div & Yield % 0 Market Cap (₹ Cr.) 226.05 P/E 1.36 EPS 28.46 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 39.11
Change -0.97 (-2.44%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 38.60 - 39.45
52-Week Range 36.00 - 72.31
Beta (1 Year) 0.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Aban Offshore to conduct board meeting
Aban Offshore Ltd - Corporate Insolvency Resolution Process (CIRP)-Public Announcement
Aban Offshore Ltd - Compliance-57 (5) : intimation after the end of quarter
Aban Offshore Ltd - Aban Offshore Limited - Trading Window
Aban Offshore Ltd - Closure of Trading Window
Aban Offshore Ltd - Aban Offshore Limited - Copy of Newspaper Publication
Aban Offshore Ltd - Aban Offshore Limited - Updates
Aban Offshore Ltd - Intimation Of Postponement Of Annual General Meeting Of The Company
Aban Offshore Ltd - Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal
Aban Offshore Ltd - Aban Offshore Limited - Corporate Insolvency Resolution Process
Corporate Details
Incorporation Year : 1986
Chairman : Pejavar Murari
Ownership Group : Aban Loyd
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Aban Offshore Ltd
Janpriya Crest,
113 Pantheon Road Egmore,
Chennai,
Tamil Nadu - 600008,
Phone : 91-44-49060606,
Fax : 91-44-28195527
E-Mail : abanoffshore@aban.com; ir@aban.com; balajisn@aban.
URL : http://www.abanoffshore.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 40.74 -4.93
1Month 06-Oct-2025 41.81 -7.37
3Month 04-Aug-2025 42.95 -9.83
6Month 05-May-2025 38.41 0.83
1Year 04-Nov-2024 65.33 -40.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil & Natural Gas Corpn Ltd 252.40 -1.98 274.45 205.00 317,526.25
Oil India Ltd 431.45 -1.26 535.70 322.15 70,179.99
Deep Industries Ltd 496.40 -1.05 624.50 386.00 3,176.96
Prabha Energy Ltd 216.10 -0.18 324.30 154.40 2,958.53
Hindustan Oil Exploration Company Ltd 152.60 0.73 218.90 145.05 2,018.03