hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 25, 2025    
Adani Enterp.  2332.90  (-66.30)  
 
Adani Ports  1483.90  (-2.00)  
 
Apollo Hospita...  7330.50  (-24.00)  
 
Asian Paints  2875.80  (-3.40)  
 
Axis Bank  1266.30  (-2.70)  
 
Bajaj Auto  9048.00  (40.50)  
 
Bajaj Finance  986.20  (-7.80)  
 
Bajaj Finserv  2030.20  (-0.60)  
 
Bharat Electro...  410.25  (6.45)  
 
Bharti Airtel  2161.60  (9.50)  
 
Cipla  1507.50  (3.50)  
 
Coal India  370.05  (-2.50)  
 
Dr Reddy's Lab...  1236.10  (9.90)  
 
Eicher Motors  7218.50  (-40.00)  
 
Eternal Ltd  302.30  (1.30)  
 
Grasim Inds  2686.80  (-1.90)  
 
HCL Technologi...  1601.10  (-9.30)  
 
HDFC Bank  989.80  (-9.35)  
 
HDFC Life Insu...  766.55  (4.90)  
 
Hind. Unilever  2414.10  (-10.10)  
 
Hindalco Inds.  789.35  (14.70)  
 
ICICI Bank  1357.80  (-10.60)  
 
Infosys  1530.60  (-17.40)  
 
Interglobe Avi...  5775.00  (-30.50)  
 
ITC  400.80  (-2.75)  
 
Jio Financial  300.80  (0.95)  
 
JSW Steel  1112.00  (6.00)  
 
Kotak Mah. Ban...  2069.90  (-17.40)  
 
Larsen & Toubr...  3996.70  (-16.60)  
 
M & M  3669.30  (-21.50)  
 
Maruti Suzuki  15889.00  (-69.00)  
 
Max Healthcare  1158.10  (2.30)  
 
Nestle India  1263.20  (-6.00)  
 
NTPC  323.70  (0.25)  
 
O N G C  245.35  (-0.40)  
 
Power Grid Cor...  273.45  (-2.35)  
 
Reliance Indus...  1539.70  (3.80)  
 
SBI  983.60  (13.00)  
 
SBI Life Insur...  2031.00  (16.20)  
 
Shriram Financ...  838.25  (10.05)  
 
Sun Pharma.Ind...  1776.80  (-4.00)  
 
Tata Consumer  1177.70  (-8.30)  
 
Tata Motors PV...  352.45  (-5.85)  
 
Tata Steel  166.33  (0.97)  
 
TCS  3119.20  (-22.00)  
 
Tech Mahindra  1494.70  (0.00)  
 
Titan Company  3855.10  (-19.20)  
 
Trent  4243.90  (-67.00)  
 
UltraTech Cem.  11580.00  (-4.00)  
 
Wipro  245.64  (-1.63)  
 
BSE
Tuesday, November 25, 2025    
Adani Ports  1483.85  (-2.70)  
 
Asian Paints  2875.80  (-2.55)  
 
Axis Bank  1266.00  (-2.60)  
 
Bajaj Finance  986.00  (-7.95)  
 
Bajaj Finserv  2030.35  (-0.25)  
 
Bharat Electro...  410.15  (6.35)  
 
Bharti Airtel  2160.75  (9.90)  
 
Eternal Ltd  302.55  (1.60)  
 
HCL Technologi...  1600.70  (-13.25)  
 
HDFC Bank  989.85  (-9.20)  
 
Hind. Unilever  2413.90  (-8.40)  
 
ICICI Bank  1358.05  (-10.00)  
 
Infosys  1530.00  (-19.40)  
 
ITC  400.70  (-2.90)  
 
Kotak Mah. Ban...  2070.40  (-16.50)  
 
Larsen & Toubr...  3995.80  (-17.50)  
 
M & M  3669.45  (-19.90)  
 
Maruti Suzuki  15882.95  (-75.40)  
 
NTPC  323.70  (-0.05)  
 
Power Grid Cor...  273.65  (-2.75)  
 
Reliance Indus...  1539.10  (3.35)  
 
SBI  983.20  (12.90)  
 
Sun Pharma.Ind...  1771.75  (-9.45)  
 
Tata Motors PV...  352.45  (-5.80)  
 
Tata Steel  166.35  (1.05)  
 
TCS  3119.80  (-20.75)  
 
Tech Mahindra  1495.15  (0.45)  
 
Titan Company  3852.45  (-21.35)  
 
Trent  4244.30  (-65.45)  
 
UltraTech Cem.  11570.85  (-19.80)  
 

Company Snapshot


Change Company Name
AD Manum Finance Ltd
Finance & Investments
BSE Code 511359 ISIN Demat INE556D01017 Book Value 116.71 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 45.32 P/E 4.49 EPS 13.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 60.43
Change -2.47 (-4.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 56.90 - 60.43
52-Week Range 56.90 - 108.94
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
AD Manum Finance standalone net profit declines 54.02% in the September 2025 quarter
AD Manum Finance to table results
AD Manum Finance Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
AD Manum Finance Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
AD Manum Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
AD Manum Finance to convene AGM
AD Manum Finance standalone net profit rises 113.56% in the June 2025 quarter
AD Manum Finance to announce Quarterly Result
AD Manum Finance Ltd - Closure of Trading Window
AD Manum Finance Ltd - Intimation Of Dispatch Of KYC Letters To The Shareholders Of The Company
Corporate Details
Incorporation Year : 1986
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

AD Manum Finance Ltd
Agarwal House Ground Floor,
5 Yeshwant Colony,
Indore,
Madhya Pradesh - 452003,
Phone : 91-731-4714000,
Fax : 91-731-4714090
E-Mail : cs@admanumfinance.com
URL : http://www.admanumfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Nov-2025 63.00 -4.08
1Month 24-Oct-2025 68.33 -11.56
3Month 25-Aug-2025 71.06 -14.96
6Month 26-May-2025 74.98 -19.41
1Year 25-Nov-2024 89.45 -32.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 986.00 -0.80 1,102.45 649.30 613,536.71
Life Insurance Corporation of India 897.60 0.30 1,007.70 715.35 567,731.79
Bajaj Finserv Ltd 2,030.35 -0.01 2,194.65 1,555.25 324,412.01
SBI Life Insurance Company Ltd 2,032.15 0.81 2,085.00 1,373.15 203,764.74
Jio Financial Services Ltd 300.95 0.37 347.30 198.60 191,202.09