Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 4, 2026 9:34:57 AM  
Adani Enterp.  2896.10  (-4.90)  
 
Adani Ports  1702.60  (-3.90)  
 
Apollo Hospita...  8709.50  (17.50)  
 
Asian Paints  2538.80  (-2.80)  
 
Axis Bank  1264.30  (-2.70)  
 
Bajaj Auto  11980.00  (60.00)  
 
Bajaj Finance  1054.90  (5.90)  
 
Bajaj Finserv  1988.00  (-4.10)  
 
Bharat Electro...  411.40  (2.80)  
 
Bharti Airtel  1865.40  (-3.60)  
 
Cipla  1377.90  (-16.80)  
 
Coal India  413.50  (-6.55)  
 
Dr Reddy's Lab...  1157.60  (2.60)  
 
Eicher Motors  7621.00  (-69.00)  
 
Eternal  326.45  (1.65)  
 
Grasim Inds  3305.80  (-4.20)  
 
HCL Technologi...  1316.00  (-3.00)  
 
HDFC Bank  709.50  (2.85)  
 
HDFC Life Insu...  536.75  (3.25)  
 
Hind. Unilever  1955.20  (-6.80)  
 
Hindalco Inds.  1008.30  (-1.70)  
 
ICICI Bank  1426.10  (-3.90)  
 
Infosys  1140.70  (10.40)  
 
Interglobe Avi...  5024.00  (44.00)  
 
ITC  263.50  (0.50)  
 
Jio Financial  239.28  (1.83)  
 
JSW Steel  1303.80  (-4.20)  
 
Kotak Mah. Ban...  423.00  (1.85)  
 
Larsen & Toubr...  3978.50  (3.50)  
 
M & M  3159.30  (9.30)  
 
Maruti Suzuki  12789.00  (-68.00)  
 
Max Healthcare  992.90  (-2.00)  
 
Nestle India  1408.20  (-7.80)  
 
NTPC  330.75  (-0.15)  
 
O N G C  234.25  (-1.75)  
 
Power Grid Cor...  266.35  (0.75)  
 
Reliance Indus...  1314.50  (12.00)  
 
SBI  1024.20  (0.80)  
 
SBI Life Insur...  1721.30  (6.30)  
 
Shriram Financ...  1047.70  (3.50)  
 
Sun Pharma.Ind...  1906.40  (-9.60)  
 
Tata Consumer  1017.20  (-2.00)  
 
Tata Motors PV...  313.70  (1.70)  
 
Tata Steel  183.82  (-0.38)  
 
TCS  2333.40  (13.30)  
 
Tech Mahindra  1607.00  (9.00)  
 
Titan Company  5004.00  (-23.00)  
 
Trent  2843.00  (27.40)  
 
UltraTech Cem.  11325.00  (50.00)  
 
Wipro  178.10  (2.38)  
  
BSE
Friday, September 4, 2026 9:39:00 AM  
Adani Ports  1707.60  (21.00)  
 
Asian Paints  2539.85  (-0.15)  
 
Axis Bank  1264.80  (-1.35)  
 
Bajaj Finance  1054.80  (9.70)  
 
Bajaj Finserv  1991.00  (33.00)  
 
Bharat Electro...  411.00  (5.35)  
 
Bharti Airtel  1863.45  (-1.75)  
 
Eternal  326.40  (-0.15)  
 
HCL Technologi...  1312.80  (2.55)  
 
HDFC Bank  709.35  (5.35)  
 
Hind. Unilever  1955.15  (-1.00)  
 
ICICI Bank  1424.50  (-0.50)  
 
Infosys  1138.05  (10.05)  
 
Interglobe Avi...  5023.15  (70.35)  
 
ITC  263.70  (1.55)  
 
Kotak Mah. Ban...  422.80  (2.80)  
 
Larsen & Toubr...  3979.20  (14.20)  
 
M & M  3157.60  (17.60)  
 
Maruti Suzuki  12758.60  (53.60)  
 
NTPC  330.45  (0.50)  
 
Power Grid Cor...  266.80  (1.80)  
 
Reliance Indus...  1313.80  (12.75)  
 
SBI  1024.00  (7.00)  
 
Sun Pharma.Ind...  1906.00  (2.00)  
 
Tata Steel  183.90  (0.25)  
 
TCS  2328.55  (16.55)  
 
Tech Mahindra  1603.40  (6.40)  
 
Titan Company  5010.60  (50.60)  
 
Trent  2842.00  (34.65)  
 
UltraTech Cem.  11330.55  (107.10)  
  

Company Snapshot


Change Company Name
Loading
Physicswallah Ltd
Miscellaneous
BSE Code 544609 ISIN Demat INE0LP301011 Book Value 17.64 NSE Symbol PWL Div & Yield % 0 Market Cap (₹ Cr.) 34,970.19 P/E 317.24 EPS 0.38 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 124.40
Change 4.10 (3.40%)
Best Buy (₹) 124.55
Best Sell (₹) 124.7
Today's Range 123.55 - 126.75
52-Week Range 77.75 - 162.05
Beta (1 Year) 0.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Physicswallah to conduct AGM
Volumes soar at Lenskart Solutions Ltd counter
PhysicsWallah posts narrower Q1 loss as EBITDA turns positive
Volumes jump at Physicswallah Ltd counter
Physicswallah reports consolidated net loss of Rs 77.57 crore in the June 2026 quarter
Physicswallah announces board meeting date
Volumes soar at Kalyan Jewellers India Ltd counter
Physicswallah allots 44.94 lakh equity shares under ESOP
Physicswallah allots 77.91 lakh equity shares under ESOP
PhysicsWallah soars after shifting student lending to NBFC partners
Corporate Details
Incorporation Year : 2020
Chairman : Deepak Amitabh
Ownership Group : Indian Private
Sector : Education
Industry : Miscellaneous
Registered Office :

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
Noida,
Uttar Pradesh - 201309,
Phone : +91 92899 26531,
Fax : N.A.
E-Mail : investorsrelation@pw.live
URL : http://www.pw.live
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Aug-2026 123.95 -2.74
1Month 03-Aug-2026 126.00 -4.33
3Month 03-Jun-2026 92.10 30.89
6Month 04-Mar-2026 79.63 51.39
1Year 18-Nov-2025 155.20 -22.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.56 444.44
Motilal Oswal Midcap Fund 0.60 241.36
360 ONE Focused Fund 2.32 155.64
ICICI Pru Aggressive Hybrid .. 0.27 143.17
Helios Flexi Cap Fund 1.07 86.27
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,707.60 1.25 1,891.80 1,293.10 388,585.74
Eternal Ltd 326.40 -0.05 368.40 212.55 315,132.20
GAIL (India) Ltd 173.65 -0.14 186.80 134.35 114,340.98
One 97 Communications Ltd 1,652.00 1.66 1,732.00 947.10 104,184.13
GMR Airports Ltd 96.90 0.30 115.60 84.02 102,010.27