hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 25, 2026 11:44:59 AM  
Adani Enterp.  3079.30  (9.60)  
 
Adani Ports  1817.60  (4.30)  
 
Apollo Hospita...  8682.00  (108.50)  
 
Asian Paints  2688.00  (20.50)  
 
Axis Bank  1388.10  (3.60)  
 
Bajaj Auto  9906.00  (156.00)  
 
Bajaj Finance  996.50  (5.55)  
 
Bajaj Finserv  1779.80  (-0.70)  
 
Bharat Electro...  411.30  (-2.25)  
 
Bharti Airtel  1862.20  (-15.10)  
 
Cipla  1442.90  (5.00)  
 
Coal India  433.55  (-8.20)  
 
Dr Reddy's Lab...  1352.90  (24.50)  
 
Eicher Motors  7713.50  (141.50)  
 
Eternal  255.55  (-0.80)  
 
Grasim Inds  3151.90  (24.00)  
 
HCL Technologi...  1120.70  (6.80)  
 
HDFC Bank  799.70  (6.50)  
 
HDFC Life Insu...  593.50  (1.75)  
 
Hind. Unilever  2194.30  (36.50)  
 
Hindalco Inds.  963.10  (-13.50)  
 
ICICI Bank  1391.50  (17.90)  
 
Infosys  1053.30  (-3.30)  
 
Interglobe Avi...  5447.50  (240.30)  
 
ITC  291.50  (1.15)  
 
Jio Financial  240.51  (1.64)  
 
JSW Steel  1231.80  (0.60)  
 
Kotak Mah. Ban...  411.30  (5.35)  
 
Larsen & Toubr...  4231.10  (49.40)  
 
M & M  3181.00  (116.50)  
 
Maruti Suzuki  13843.00  (595.00)  
 
Max Healthcare  1131.80  (50.10)  
 
Nestle India  1407.50  (24.90)  
 
NTPC  356.70  (-0.35)  
 
O N G C  235.80  (-4.20)  
 
Power Grid Cor...  287.75  (-3.15)  
 
Reliance Indus...  1321.00  (7.40)  
 
SBI  1050.85  (16.25)  
 
SBI Life Insur...  1746.10  (-21.60)  
 
Shriram Financ...  1036.05  (17.05)  
 
Sun Pharma.Ind...  1878.10  (3.70)  
 
Tata Consumer  1110.90  (12.80)  
 
Tata Motors PV...  353.85  (4.15)  
 
Tata Steel  188.73  (-1.43)  
 
TCS  2128.00  (19.00)  
 
Tech Mahindra  1448.60  (-13.00)  
 
Titan Company  4266.40  (-57.40)  
 
Trent  3263.00  (16.00)  
 
UltraTech Cem.  11555.00  (125.00)  
 
Wipro  174.92  (0.44)  
  
BSE
Thursday, June 25, 2026 11:47:00 AM  
Adani Ports  1816.55  (3.25)  
 
Asian Paints  2687.25  (20.10)  
 
Axis Bank  1387.00  (2.90)  
 
Bajaj Finance  995.95  (5.15)  
 
Bajaj Finserv  1778.95  (-1.55)  
 
Bharat Electro...  410.90  (-2.85)  
 
Bharti Airtel  1862.70  (-14.30)  
 
Eternal  255.55  (-0.75)  
 
HCL Technologi...  1121.60  (8.25)  
 
HDFC Bank  800.20  (7.05)  
 
Hind. Unilever  2195.00  (37.20)  
 
ICICI Bank  1391.20  (17.20)  
 
Infosys  1053.80  (-2.65)  
 
Interglobe Avi...  5448.55  (245.05)  
 
ITC  291.35  (1.10)  
 
Kotak Mah. Ban...  411.40  (5.40)  
 
Larsen & Toubr...  4231.25  (49.05)  
 
M & M  3181.00  (116.40)  
 
Maruti Suzuki  13838.70  (586.60)  
 
NTPC  357.00  (0.00)  
 
Power Grid Cor...  287.95  (-2.85)  
 
Reliance Indus...  1321.00  (7.30)  
 
SBI  1050.55  (15.90)  
 
Sun Pharma.Ind...  1878.15  (3.45)  
 
Tata Steel  188.65  (-1.50)  
 
TCS  2130.00  (21.25)  
 
Tech Mahindra  1449.65  (-11.60)  
 
Titan Company  4269.45  (-61.00)  
 
Trent  3266.80  (20.45)  
 
UltraTech Cem.  11559.15  (120.70)  
  

Company Snapshot


Change Company Name
Loading
Physicswallah Ltd
Miscellaneous
BSE Code 544609 ISIN Demat INE0LP301011 Book Value 17.64 NSE Symbol PWL Div & Yield % 0 Market Cap (₹ Cr.) 36,290.09 P/E 0 EPS 0.05 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 127.15
Change -0.40 (-0.32%)
Best Buy (₹) 124.6
Best Sell (₹) 124.7
Today's Range 124.40 - 128.75
52-Week Range 77.75 - 162.05
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Physicswallah allots 44.94 lakh equity shares under ESOP
Physicswallah allots 77.91 lakh equity shares under ESOP
PhysicsWallah soars after shifting student lending to NBFC partners
Agarwal Industrial Corporation Ltd leads gainers in 'B' group
Physicswallah reports consolidated net loss of Rs 74.89 crore in the March 2026 quarter
Physicswallah to invest Rs 120 cr in FinZ Finance
Physicswallah schedules board meeting
Physicswallah divests 10% stake held in Bharat Innovations Global
Physicswallah consolidated net profit rises 9.68% in the December 2025 quarter
Physicswallah to discuss results
Corporate Details
Incorporation Year : 2020
Chairman : Deepak Amitabh
Ownership Group : Indian Private
Sector : Education
Industry : Miscellaneous
Registered Office :

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
Noida,
Uttar Pradesh - 201309,
Phone : +91 92899 26531,
Fax : N.A.
E-Mail : investorsrelation@pw.live
URL : http://www.pw.live
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jun-2026 113.35 10.37
1Month 25-May-2026 111.00 12.70
3Month 24-Mar-2026 87.81 42.47
6Month 24-Dec-2025 132.50 -5.58
1Year 18-Nov-2025 155.20 -19.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.51 379.78
ICICI Pru Equity & Debt Fund 0.24 122.34
360 ONE Focused Fund 1.85 121.97
Nippon India Multi Cap Fund 0.22 118.40
Helios Flexi Cap Fund 1.04 73.71
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,816.55 0.18 1,857.60 1,291.00 417,776.90
Eternal Ltd 255.55 -0.29 368.40 212.55 247,338.49
Vedanta Aluminium Metal Ltd 446.90 -3.78 538.00 439.00 181,617.97
GAIL (India) Ltd 174.30 -0.37 195.40 134.35 115,031.37
GMR Airports Ltd 109.20 1.16 111.10 81.90 113,984.15