hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 15, 2025    
Adani Enterp.  2532.80  (15.80)  
 
Adani Ports  1450.70  (21.70)  
 
Apollo Hospita...  7826.00  (67.00)  
 
Asian Paints  2375.10  (57.00)  
 
Axis Bank  1169.60  (-7.20)  
 
Bajaj Auto  8998.00  (-104.50)  
 
Bajaj Finance  1059.90  (40.75)  
 
Bajaj Finserv  2084.10  (64.70)  
 
Bharat Electro...  408.10  (5.70)  
 
Bharti Airtel  1968.50  (21.90)  
 
Cipla  1558.70  (6.40)  
 
Coal India  384.25  (3.30)  
 
Dr Reddy's Lab...  1232.40  (-4.90)  
 
Eicher Motors  6895.00  (8.00)  
 
Eternal Ltd  354.35  (6.60)  
 
Grasim Inds  2816.80  (41.00)  
 
HCL Technologi...  1495.70  (0.30)  
 
HDFC Bank  978.25  (1.10)  
 
HDFC Life Insu...  761.15  (17.60)  
 
Hind. Unilever  2519.00  (16.70)  
 
Hindalco Inds.  764.25  (4.15)  
 
ICICI Bank  1398.40  (14.30)  
 
Infosys  1474.40  (-15.50)  
 
Interglobe Avi...  5860.50  (101.50)  
 
ITC  399.90  (3.10)  
 
Jio Financial  312.65  (7.05)  
 
JSW Steel  1160.80  (13.00)  
 
Kotak Mah. Ban...  2149.60  (-2.20)  
 
Larsen & Toubr...  3828.70  (84.40)  
 
M & M  3497.20  (37.40)  
 
Maruti Suzuki  16212.00  (-49.00)  
 
Max Healthcare  1155.80  (-5.70)  
 
Nestle India  1221.40  (45.90)  
 
NTPC  339.25  (2.60)  
 
O N G C  247.72  (3.03)  
 
Power Grid Cor...  290.95  (3.45)  
 
Reliance Indus...  1374.30  (-1.60)  
 
SBI  886.10  (9.15)  
 
SBI Life Insur...  1840.60  (24.40)  
 
Shriram Financ...  677.15  (2.70)  
 
Sun Pharma.Ind...  1655.10  (0.70)  
 
Tata Consumer  1114.20  (-4.70)  
 
Tata Motors  390.85  (-4.60)  
 
Tata Steel  173.24  (2.73)  
 
TCS  2969.80  (9.50)  
 
Tech Mahindra  1459.00  (-9.00)  
 
Titan Company  3549.00  (11.60)  
 
Trent  4724.20  (107.00)  
 
UltraTech Cem.  12311.00  (241.00)  
 
Wipro  250.21  (1.79)  
 
BSE
Wednesday, October 15, 2025    
Adani Ports  1450.70  (22.55)  
 
Asian Paints  2374.90  (58.20)  
 
Axis Bank  1169.00  (-7.60)  
 
Bajaj Finance  1059.65  (41.05)  
 
Bajaj Finserv  2082.10  (63.65)  
 
Bharat Electro...  408.15  (6.00)  
 
Bharti Airtel  1969.20  (23.00)  
 
Eternal Ltd  354.55  (6.70)  
 
HCL Technologi...  1496.20  (1.05)  
 
HDFC Bank  979.15  (2.05)  
 
Hind. Unilever  2520.50  (19.40)  
 
ICICI Bank  1398.40  (14.30)  
 
Infosys  1473.90  (-15.90)  
 
ITC  400.05  (3.35)  
 
Kotak Mah. Ban...  2148.70  (-2.65)  
 
Larsen & Toubr...  3824.65  (83.35)  
 
M & M  3497.25  (37.70)  
 
Maruti Suzuki  16219.60  (-35.65)  
 
NTPC  339.40  (2.55)  
 
Power Grid Cor...  291.45  (4.10)  
 
Reliance Indus...  1374.75  (-0.90)  
 
SBI  886.20  (9.30)  
 
Sun Pharma.Ind...  1654.05  (0.00)  
 
Tata Motors  390.75  (-4.75)  
 
Tata Steel  173.15  (2.75)  
 
TCS  2969.00  (8.70)  
 
Tech Mahindra  1459.10  (-9.05)  
 
Titan Company  3548.95  (15.95)  
 
Trent  4719.05  (101.10)  
 
UltraTech Cem.  12307.15  (237.00)  
 

Company Snapshot


Change Company Name
Ksolves India Ltd
Computers - Software - Medium / Small
BSE Code 543599 ISIN Demat INE0D6I01023 Book Value 9.02 NSE Symbol KSOLVES Div & Yield % 2.47 Market Cap (₹ Cr.) 744.20 P/E 22.96 EPS 13.67 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 317.95
Change 10.70 (3.41%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 315.05 - 331.10
52-Week Range 300.10 - 537.00
Beta (1 Year) 0.89
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Ksolves India consolidated net profit declines 8.49% in the September 2025 quarter
Ksolves India gains after Q2 PAT surges 31% QoQ to Rs 8 cr
Ksolves India Ltd - Record Date For 2Nd Interim Dividend FY 2025-26
Ksolves India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Ksolves India Ltd - Ksolves India Limited - Record Date
Ksolves India announces board meeting date
Ksolves India Ltd - Ksolves India Limited - Board Meeting Intimation
Ksolves India Ltd - Ksolves India Limited - Shareholders meeting
Ksolves India Ltd - Ksolves India Limited - Reply to Clarification- Financial results
Ksolves India Ltd - Ksolves India Limited - Reply to Clarification- Financial results
Corporate Details
Incorporation Year : 2014
Chairman : Ratan Kumar Srivastava
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Ksolves India Ltd
H No B-8/1 Ground Floor,
Saidulajab South Delhi,
Delhi,
Delhi - 110030,
Phone : 91-9871977038,
Fax : N.A.
E-Mail : cs@ksolves.com
URL : http://www.ksolves.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Oct-2025 311.40 0.79
1Month 15-Sep-2025 325.80 -3.67
3Month 14-Jul-2025 345.50 -9.16
6Month 15-Apr-2025 441.45 -28.90
1Year 14-Oct-2024 507.58 -38.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,674.10 -1.97 2,254.95 1,312.10 76,892.65
Coforge Ltd 1,766.10 3.85 2,003.59 1,190.84 59,093.01
Tata Elxsi Ltd 5,366.15 0.65 7,743.20 4,601.05 33,427.76
KPIT Technologies Ltd 1,164.80 0.70 1,822.00 1,020.60 31,932.27
Tata Technologies Ltd 695.00 1.03 1,087.95 595.05 28,196.97