hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 15, 2025 1:19:56 PM   
Adani Enterp.  2392.00  (0.00)  
 
Adani Ports  1400.00  (6.90)  
 
Apollo Hospita...  7824.00  (-50.50)  
 
Asian Paints  2505.00  (-41.30)  
 
Axis Bank  1106.70  (1.40)  
 
Bajaj Auto  9000.00  (0.50)  
 
Bajaj Finance  1017.65  (14.40)  
 
Bajaj Finserv  2091.50  (10.00)  
 
Bharat Electro...  396.95  (-2.35)  
 
Bharti Airtel  1903.50  (0.90)  
 
Cipla  1558.70  (-15.90)  
 
Coal India  396.70  (2.35)  
 
Dr Reddy's Lab...  1296.70  (-20.00)  
 
Eicher Motors  6799.50  (-75.50)  
 
Eternal Ltd  323.75  (2.35)  
 
Grasim Inds  2818.40  (16.40)  
 
HCL Technologi...  1461.50  (-5.70)  
 
HDFC Bank  969.60  (2.30)  
 
HDFC Life Insu...  778.35  (-1.30)  
 
Hero Motocorp  5281.50  (-20.00)  
 
Hind. Unilever  2580.70  (0.20)  
 
Hindalco Inds.  756.65  (-1.40)  
 
ICICI Bank  1422.90  (5.20)  
 
IndusInd Bank  741.55  (1.05)  
 
Infosys  1514.10  (-11.50)  
 
ITC  413.00  (-0.75)  
 
Jio Financial  315.25  (4.05)  
 
JSW Steel  1100.70  (1.70)  
 
Kotak Mah. Ban...  1974.40  (2.10)  
 
Larsen & Toubr...  3597.30  (17.50)  
 
M & M  3539.20  (-50.70)  
 
Maruti Suzuki  15300.00  (-25.00)  
 
Nestle India  1215.60  (-2.00)  
 
NTPC  331.95  (0.25)  
 
O N G C  232.44  (-0.81)  
 
Power Grid Cor...  286.60  (-1.05)  
 
Reliance Indus...  1398.20  (3.20)  
 
SBI  824.00  (0.45)  
 
SBI Life Insur...  1826.70  (-3.50)  
 
Shriram Financ...  627.05  (-5.80)  
 
Sun Pharma.Ind...  1609.20  (-7.40)  
 
Tata Consumer  1099.80  (-4.10)  
 
Tata Motors  713.30  (-1.95)  
 
Tata Steel  169.41  (-0.37)  
 
TCS  3109.00  (-24.40)  
 
Tech Mahindra  1521.00  (-4.50)  
 
Titan Company  3535.00  (-36.90)  
 
Trent  5162.00  (32.00)  
 
UltraTech Cem.  12440.00  (70.00)  
 
Wipro  251.28  (-0.66)  
 
BSE
Monday, September 15, 2025 1:23:00 PM   
Adani Ports  1401.60  (8.90)  
 
Asian Paints  2506.15  (-38.10)  
 
Axis Bank  1107.25  (1.95)  
 
Bajaj Finance  1014.50  (11.30)  
 
Bajaj Finserv  2088.05  (5.50)  
 
Bharat Electro...  397.05  (-2.20)  
 
Bharti Airtel  1904.85  (0.75)  
 
Eternal Ltd  323.80  (2.35)  
 
HCL Technologi...  1460.60  (-6.10)  
 
HDFC Bank  969.00  (2.10)  
 
Hind. Unilever  2582.00  (1.70)  
 
ICICI Bank  1422.40  (4.80)  
 
Infosys  1515.00  (-10.55)  
 
ITC  413.30  (-0.30)  
 
Kotak Mah. Ban...  1973.65  (1.50)  
 
Larsen & Toubr...  3599.95  (20.35)  
 
M & M  3540.40  (-49.00)  
 
Maruti Suzuki  15289.65  (-35.25)  
 
NTPC  332.05  (0.30)  
 
Power Grid Cor...  286.50  (-0.95)  
 
Reliance Indus...  1398.85  (4.05)  
 
SBI  823.65  (0.35)  
 
Sun Pharma.Ind...  1610.25  (-6.00)  
 
Tata Motors  713.10  (-1.90)  
 
Tata Steel  169.40  (-0.40)  
 
TCS  3106.80  (-27.25)  
 
Tech Mahindra  1521.30  (-4.30)  
 
Titan Company  3537.40  (-33.60)  
 
Trent  5161.05  (32.30)  
 
UltraTech Cem.  12438.00  (66.15)  
 

Company Snapshot


Change Company Name
Ksolves India Ltd
Computers - Software - Medium / Small
BSE Code 543599 ISIN Demat INE0D6I01023 Book Value 9.02 NSE Symbol KSOLVES Div & Yield % 2.45 Market Cap (₹ Cr.) 774.79 P/E 23.9 EPS 13.67 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 323.50
Change 3.85 (1.18%)
Best Buy (₹) 330.6
Best Sell (₹) 331.15
Today's Range 323.50 - 339.00
52-Week Range 300.10 - 537.00
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Ksolves India to conduct AGM
Ksolves India Ltd - Ksolves India Limited - Clarification - Financial Results
Ksolves India Ltd - Ksolves India Limited - Notice Of Shareholders Meetings-XBRL
Ksolves India Ltd - Ksolves India Limited - Outcome of Board Meeting
Ksolves India Ltd - Ksolves India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ksolves India Ltd - Ksolves India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Board of Ksolves India recommends First Interim dividend
Ksolves India fixes record date for interim dividend
Ksolves India consolidated net profit declines 28.16% in the June 2025 quarter
Ksolves India Ltd leads losers in 'B' group
Corporate Details
Incorporation Year : 2014
Chairman : Ratan Kumar Srivastava
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Ksolves India Ltd
H No B-8/1 Ground Floor,
Saidulajab South Delhi,
Delhi,
Delhi - 110030,
Phone : 91-9871977038,
Fax : N.A.
E-Mail : cs@ksolves.com
URL : http://www.ksolves.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Sep-2025 319.90 2.14
1Month 12-Aug-2025 316.00 3.40
3Month 12-Jun-2025 351.70 -7.09
6Month 12-Mar-2025 357.80 -8.68
1Year 12-Sep-2024 510.65 -36.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,805.00 0.10 2,254.95 1,312.10 82,813.27
Tata Elxsi Ltd 5,678.95 -0.70 8,140.00 4,601.05 35,625.12
KPIT Technologies Ltd 1,247.00 -0.46 1,855.75 1,020.60 34,343.37
Affle 3i Ltd 2,064.00 -0.46 2,132.05 1,221.05 29,163.15
Tata Technologies Ltd 711.00 1.30 1,135.00 595.05 28,472.63