hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025    
Adani Enterp.  2282.40  (4.70)  
 
Adani Ports  1522.80  (18.80)  
 
Apollo Hospita...  7101.00  (91.50)  
 
Asian Paints  2764.80  (-14.60)  
 
Axis Bank  1286.10  (13.40)  
 
Bajaj Auto  9015.00  (-38.50)  
 
Bajaj Finance  1017.30  (10.90)  
 
Bajaj Finserv  2083.10  (17.30)  
 
Bharat Electro...  389.45  (1.95)  
 
Bharti Airtel  2083.40  (30.20)  
 
Cipla  1517.40  (5.10)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1279.30  (5.80)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  298.05  (7.10)  
 
Grasim Inds  2836.70  (38.90)  
 
HCL Technologi...  1673.20  (0.80)  
 
HDFC Bank  1001.50  (1.20)  
 
HDFC Life Insu...  777.50  (2.30)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  852.10  (27.75)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1598.20  (0.20)  
 
Interglobe Avi...  4860.50  (41.50)  
 
ITC  400.10  (-2.80)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1125.50  (20.10)  
 
Kotak Mah. Ban...  2176.60  (-3.60)  
 
Larsen & Toubr...  4074.10  (70.20)  
 
M & M  3679.60  (14.40)  
 
Maruti Suzuki  16522.00  (274.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.30  (23.30)  
 
NTPC  325.05  (2.45)  
 
O N G C  238.02  (-0.39)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1556.50  (11.50)  
 
SBI  963.15  (-0.10)  
 
SBI Life Insur...  2025.90  (19.00)  
 
Shriram Financ...  848.00  (0.85)  
 
Sun Pharma.Ind...  1793.50  (-13.70)  
 
Tata Consumer  1149.30  (7.20)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.89  (5.51)  
 
TCS  3220.50  (28.60)  
 
Tech Mahindra  1578.40  (10.20)  
 
Titan Company  3880.20  (35.40)  
 
Trent  4075.40  (27.90)  
 
UltraTech Cem.  11723.00  (251.00)  
 
Wipro  260.60  (1.35)  
 
BSE
Friday, December 12, 2025    
Adani Ports  1522.40  (19.30)  
 
Asian Paints  2765.45  (-13.75)  
 
Axis Bank  1286.30  (13.85)  
 
Bajaj Finance  1017.45  (11.55)  
 
Bajaj Finserv  2086.00  (20.90)  
 
Bharat Electro...  389.40  (1.55)  
 
Bharti Airtel  2083.35  (30.10)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1672.40  (-0.05)  
 
HDFC Bank  1000.20  (0.00)  
 
Hind. Unilever  2261.05  (-43.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1598.75  (0.95)  
 
ITC  400.50  (-2.55)  
 
Kotak Mah. Ban...  2176.45  (-4.95)  
 
Larsen & Toubr...  4073.70  (68.50)  
 
M & M  3678.90  (13.80)  
 
Maruti Suzuki  16520.90  (258.15)  
 
NTPC  325.05  (2.45)  
 
Power Grid Cor...  263.60  (-1.10)  
 
Reliance Indus...  1556.00  (11.10)  
 
SBI  962.90  (-0.50)  
 
Sun Pharma.Ind...  1794.30  (-12.60)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.90  (5.55)  
 
TCS  3220.15  (28.55)  
 
Tech Mahindra  1579.05  (10.35)  
 
Titan Company  3880.40  (36.60)  
 
Trent  4072.95  (27.70)  
 
UltraTech Cem.  11725.05  (258.00)  
 

Company Snapshot


Change Company Name
Ksolves India Ltd
Computers - Software - Medium / Small
BSE Code 543599 ISIN Demat INE0D6I01023 Book Value 14.34 NSE Symbol KSOLVES Div & Yield % 2.7 Market Cap (₹ Cr.) 681.84 P/E 21.6 EPS 13.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 288.00
Change -1.45 (-0.50%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 285.90 - 289.75
52-Week Range 273.80 - 537.00
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
IRIS Business Services Ltd Surges 10.98%
Ksolves India Ltd - Appointment Of Ernst & Young LLP (EY) As Investor Relations Agency
Ksolves India Ltd - Ksolves India Limited - Outcome of Board Meeting
Ksolves India consolidated net profit declines 8.49% in the September 2025 quarter
Ksolves India gains after Q2 PAT surges 31% QoQ to Rs 8 cr
Board of Ksolves India recommends 2nd interim dividend
Ksolves India Ltd - Corporate Action-Board approves Dividend
Ksolves India Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Ksolves India Ltd - Board Meeting Outcome for Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended September 30 2025...
Ksolves India Ltd - Ksolves India Limited - Investor Presentation
Corporate Details
Incorporation Year : 2014
Chairman : Ratan Kumar Srivastava
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Ksolves India Ltd
H No B-8/1 Ground Floor,
Saidulajab South Delhi,
Delhi,
Delhi - 110030,
Phone : 91-9871977038,
Fax : N.A.
E-Mail : cs@ksolves.com
URL : http://www.ksolves.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 299.20 -3.89
1Month 12-Nov-2025 313.50 -8.28
3Month 12-Sep-2025 326.75 -12.00
6Month 12-Jun-2025 351.70 -18.24
1Year 12-Dec-2024 508.50 -43.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,924.50 -1.21 2,254.95 1,312.10 89,041.75
KPIT Technologies Ltd 1,237.15 0.42 1,562.90 1,020.60 33,915.70
Tata Elxsi Ltd 5,029.65 0.27 7,448.75 4,601.05 31,332.32
Inventurus Knowledge Solutions Ltd 1,647.80 4.85 2,190.00 1,226.15 28,286.66
Pine Labs Ltd 237.10 -1.62 283.70 231.00 27,225.63