hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 30, 2025    
Adani Enterp.  2252.60  (-66.00)  
 
Adani Ports  1077.05  (-19.90)  
 
Apollo Hospita...  6824.65  (40.35)  
 
Asian Paints  2249.85  (26.70)  
 
Axis Bank  984.70  (1.30)  
 
B P C L  257.15  (0.15)  
 
Bajaj Auto  8747.80  (121.95)  
 
Bajaj Finance  7901.65  (142.00)  
 
Bajaj Finserv  1745.20  (-45.20)  
 
Bharat Electro...  278.75  (11.55)  
 
Bharti Airtel  1640.75  (40.30)  
 
Britannia Inds...  5075.35  (38.30)  
 
Cipla  1457.45  (33.50)  
 
Coal India  385.05  (5.60)  
 
Dr Reddy's Lab...  1194.50  (13.30)  
 
Eicher Motors  5164.35  (-18.55)  
 
Grasim Inds  2491.70  (38.05)  
 
HCL Technologi...  1713.10  (-5.90)  
 
HDFC Bank  1691.50  (14.20)  
 
HDFC Life Insu...  634.15  (5.80)  
 
Hero Motocorp  4177.80  (105.35)  
 
Hind. Unilever  2408.75  (24.80)  
 
Hindalco Inds.  587.85  (3.75)  
 
ICICI Bank  1255.60  (3.95)  
 
IndusInd Bank  957.05  (8.75)  
 
Infosys  1859.95  (-21.30)  
 
ITC  436.20  (2.85)  
 
ITC Hotels  163.25  (-8.60)  
 
JSW Steel  950.85  (13.25)  
 
Kotak Mah. Ban...  1901.50  (-18.85)  
 
Larsen & Toubr...  3420.95  (-28.75)  
 
M & M  2971.45  (47.10)  
 
Maruti Suzuki  12000.00  (22.10)  
 
Nestle India  2217.35  (36.65)  
 
NTPC  323.00  (1.75)  
 
O N G C  256.72  (5.32)  
 
Power Grid Cor...  295.35  (7.50)  
 
Reliance Indus...  1253.05  (17.55)  
 
SBI Life Insur...  1472.90  (12.00)  
 
Shriram Financ...  538.30  (-15.20)  
 
St Bk of India  762.60  (4.15)  
 
Sun Pharma.Ind...  1739.10  (3.75)  
 
Tata Consumer  966.70  (6.20)  
 
Tata Motors  696.85  (-55.65)  
 
Tata Steel  131.12  (0.32)  
 
TCS  4100.05  (0.25)  
 
Tech Mahindra  1670.10  (-11.05)  
 
Titan Company  3368.40  (-2.35)  
 
Trent  5511.20  (-85.95)  
 
UltraTech Cem.  11479.40  (-65.45)  
 
Wipro  309.00  (-3.45)  
 
BSE
Thursday, January 30, 2025    
Adani Ports  1076.80  (-20.45)  
 
Asian Paints  2250.90  (29.25)  
 
Axis Bank  985.00  (1.70)  
 
Bajaj Finance  7899.30  (141.20)  
 
Bajaj Finserv  1744.70  (-44.70)  
 
Bharti Airtel  1640.45  (40.95)  
 
HCL Technologi...  1713.80  (-5.55)  
 
HDFC Bank  1692.10  (15.00)  
 
Hind. Unilever  2411.60  (27.40)  
 
ICICI Bank  1254.05  (2.70)  
 
IndusInd Bank  957.15  (8.70)  
 
Infosys  1859.85  (-21.00)  
 
ITC  436.60  (3.20)  
 
Kotak Mah. Ban...  1901.10  (-19.35)  
 
Larsen & Toubr...  3419.80  (-29.35)  
 
M & M  2970.30  (44.10)  
 
Maruti Suzuki  11997.15  (24.00)  
 
Nestle India  2218.75  (37.65)  
 
NTPC  323.10  (1.90)  
 
Power Grid Cor...  295.25  (7.45)  
 
Reliance Indus...  1253.60  (17.80)  
 
St Bk of India  762.20  (3.50)  
 
Sun Pharma.Ind...  1745.25  (8.55)  
 
Tata Motors  697.00  (-55.45)  
 
Tata Steel  131.15  (0.35)  
 
TCS  4102.45  (6.10)  
 
Tech Mahindra  1670.05  (-10.05)  
 
Titan Company  3368.70  (0.20)  
 
UltraTech Cem.  11487.30  (-58.10)  
 
Zomato Ltd  218.80  (-3.70)  
 

Company Snapshot


Change Company Name
Ksolves India Ltd
Computers - Software - Medium / Small
BSE Code 543599 ISIN Demat INE0D6I01015 Book Value 27.43 NSE Symbol KSOLVES Div & Yield % 2.02 Market Cap (₹ Cr.) 1,146.06 P/E 30.22 EPS 31.99 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 964.35
Change 22.30 (2.36%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 945.95 - 975.95
52-Week Range 904.00 - 1,306.80
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Ksolves India Ltd - Ksolves India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ksolves India Ltd - Ksolves India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ksolves India Ltd - Ksolves India Limited - Shareholders meeting
Ksolves India Ltd - Ksolves India Limited - Shareholders meeting
Ksolves India Ltd - Ksolves India Limited - Updates
Ksolves India Ltd - Ksolves India Limited - Copy of Newspaper Publication
Ksolves India Ltd - Ksolves India Limited - Updates
Ksolves India consolidated net profit rises 15.44% in the December 2024 quarter
Ksolves India Ltd - Ksolves India Limited - Outcome of Board Meeting
Ksolves India Ltd - Ksolves India Limited - Board Meeting
Corporate Details
Incorporation Year : 2014
Chairman : Ratan Kumar Srivastava
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Ksolves India Ltd
H No B-8/1 Ground Floor,
Saidulajab South Delhi,
Delhi,
Delhi - 110030,
Phone : 91-9871977038,
Fax : N.A.
E-Mail : cs@ksolves.com
URL : http://www.ksolves.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jan-2025 1,017.10 -4.96
1Month 30-Dec-2024 967.80 -0.12
3Month 30-Oct-2024 957.00 1.01
6Month 30-Jul-2024 1,068.05 -9.49
1Year 30-Jan-2024 1,211.00 -20.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oracle Financial Services Software Ltd 8,995.45 -5.68 13,203.60 6,386.00 78,110.38
PB Fintech Ltd 1,651.95 -3.56 2,254.95 851.75 75,867.01
Coforge Ltd 8,326.10 -4.81 10,017.95 4,291.05 55,667.79
KPIT Technologies Ltd 1,433.40 4.69 1,928.75 1,223.75 39,295.77
Tata Elxsi Ltd 6,138.90 -0.57 9,082.90 5,924.00 38,235.28