hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 17, 2025 2:44:59 PM   
Adani Enterp.  2452.70  (12.70)  
 
Adani Ports  1506.00  (-6.70)  
 
Apollo Hospita...  7483.50  (63.00)  
 
Asian Paints  2887.80  (-18.60)  
 
Axis Bank  1249.70  (8.10)  
 
Bajaj Auto  8972.00  (129.00)  
 
Bajaj Finance  1026.50  (8.00)  
 
Bajaj Finserv  2075.90  (10.10)  
 
Bharat Electro...  424.10  (-2.75)  
 
Bharti Airtel  2110.40  (9.70)  
 
Cipla  1535.10  (3.00)  
 
Coal India  387.50  (0.55)  
 
Dr Reddy's Lab...  1244.20  (-1.80)  
 
Eicher Motors  6797.00  (102.00)  
 
Eternal Ltd  308.60  (4.85)  
 
Grasim Inds  2792.20  (8.80)  
 
HCL Technologi...  1602.10  (7.50)  
 
HDFC Bank  994.60  (5.00)  
 
HDFC Life Insu...  770.25  (-3.45)  
 
Hind. Unilever  2419.30  (-8.40)  
 
Hindalco Inds.  806.75  (3.10)  
 
ICICI Bank  1378.30  (5.30)  
 
Infosys  1505.40  (2.60)  
 
Interglobe Avi...  5866.50  (-42.00)  
 
ITC  406.10  (-2.05)  
 
Jio Financial  311.85  (-3.05)  
 
JSW Steel  1175.00  (7.20)  
 
Kotak Mah. Ban...  2098.80  (19.10)  
 
Larsen & Toubr...  4024.20  (19.80)  
 
M & M  3729.80  (31.20)  
 
Maruti Suzuki  15861.00  (177.00)  
 
Max Healthcare  1120.90  (17.80)  
 
Nestle India  1268.10  (-3.50)  
 
NTPC  330.00  (1.55)  
 
O N G C  247.70  (0.10)  
 
Power Grid Cor...  273.75  (2.45)  
 
Reliance Indus...  1514.20  (-4.70)  
 
SBI  973.20  (5.35)  
 
SBI Life Insur...  1998.10  (-2.80)  
 
Shriram Financ...  816.55  (7.25)  
 
Sun Pharma.Ind...  1762.00  (4.90)  
 
Tata Consumer  1180.50  (22.70)  
 
Tata Motors PV...  372.20  (-19.00)  
 
Tata Steel  173.00  (-1.26)  
 
TCS  3104.00  (-2.00)  
 
Tech Mahindra  1448.80  (9.60)  
 
Titan Company  3867.90  (38.70)  
 
Trent  4403.30  (12.10)  
 
UltraTech Cem.  11759.00  (-115.00)  
 
Wipro  243.52  (-0.85)  
 
BSE
Monday, November 17, 2025 2:51:00 PM   
Adani Ports  1505.60  (-6.10)  
 
Asian Paints  2889.95  (-16.45)  
 
Axis Bank  1249.00  (6.25)  
 
Bajaj Finance  1026.50  (8.30)  
 
Bajaj Finserv  2076.45  (12.45)  
 
Bharat Electro...  424.05  (-2.90)  
 
Bharti Airtel  2109.75  (11.05)  
 
Eternal Ltd  308.75  (5.20)  
 
HCL Technologi...  1601.60  (7.65)  
 
HDFC Bank  994.35  (5.50)  
 
Hind. Unilever  2421.20  (-5.55)  
 
ICICI Bank  1378.60  (6.70)  
 
Infosys  1505.85  (3.35)  
 
ITC  406.20  (-1.65)  
 
Kotak Mah. Ban...  2101.10  (25.95)  
 
Larsen & Toubr...  4026.00  (30.70)  
 
M & M  3729.00  (34.95)  
 
Maruti Suzuki  15860.00  (181.45)  
 
NTPC  330.00  (1.55)  
 
Power Grid Cor...  273.65  (2.35)  
 
Reliance Indus...  1516.00  (-2.85)  
 
SBI  973.35  (6.00)  
 
Sun Pharma.Ind...  1763.40  (7.00)  
 
Tata Motors PV...  372.40  (-19.20)  
 
Tata Steel  173.05  (-1.10)  
 
TCS  3103.65  (-1.35)  
 
Tech Mahindra  1449.05  (10.80)  
 
Titan Company  3866.35  (41.95)  
 
Trent  4408.75  (19.35)  
 
UltraTech Cem.  11767.75  (-95.85)  
 

Company Snapshot


Change Company Name
Chandni Machines Ltd
Trading
BSE Code 542627 ISIN Demat INE01GZ01011 Book Value 31.67 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 37.31 P/E 31.07 EPS 3.72 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 109.82
Change -5.77 (-4.99%)
Best Buy (₹) 0
Best Sell (₹) 109.82
Today's Range 109.82 - 109.82
52-Week Range 31.00 - 127.74
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Chandni Machines reports standalone net loss of Rs 1.06 crore in the September 2025 quarter
Chandni Machines schedules board meeting
Chandni Machines to convene EGM
Chandni Machines to hold board meeting
Chandni Machines AGM scheduled
Chandni Machines standalone net profit declines 22.68% in the June 2025 quarter
Chandni Machines to discuss results
Chandni Machines Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Chandni Machines standalone net profit rises 114.29% in the March 2025 quarter
Corporate Details
Incorporation Year : 2016
Chairman : Jayesh R Mehta
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Chandni Machines Ltd
110 TV Industrial Estate,
52 SK Ahire Marg Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-022-24950328,
Fax : 91-022-24950328
E-Mail : jrgroup@jrmehta.com ; sales@cml.net.in
URL : http://www.cml.net.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 100.12 15.45
1Month 14-Oct-2025 34.27 237.29
3Month 14-Aug-2025 36.25 218.87
6Month 14-May-2025 43.55 165.42
1Year 14-Nov-2024 62.30 85.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,452.00 0.49 2,805.68 1,965.04 290,489.98
Avenue Supermarts Ltd 4,035.00 -0.46 4,916.30 3,337.10 263,794.17
Trent Ltd 4,403.10 0.31 7,490.00 4,264.05 156,037.67
FSN E-Commerce Ventures Ltd 267.75 2.90 268.00 154.90 74,458.84
Vishal Mega Mart Ltd 136.95 0.07 157.75 96.05 63,923.56