hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 28, 2026 11:54:59 AM  
Adani Enterp.  3001.50  (-35.10)  
 
Adani Ports  1772.40  (2.00)  
 
Apollo Hospita...  8857.00  (13.50)  
 
Asian Paints  2727.50  (17.30)  
 
Axis Bank  1228.50  (1.00)  
 
Bajaj Auto  11223.00  (39.50)  
 
Bajaj Finance  1049.00  (0.70)  
 
Bajaj Finserv  1923.00  (10.00)  
 
Bharat Electro...  394.75  (-12.40)  
 
Bharti Airtel  1899.70  (-5.60)  
 
Cipla  1435.50  (26.10)  
 
Coal India  415.45  (-12.05)  
 
Dr Reddy's Lab...  1132.50  (-18.30)  
 
Eicher Motors  7824.00  (54.50)  
 
Eternal  304.70  (8.85)  
 
Grasim Inds  3116.00  (3.60)  
 
HCL Technologi...  1338.40  (42.50)  
 
HDFC Bank  737.75  (-1.80)  
 
HDFC Life Insu...  555.00  (2.15)  
 
Hind. Unilever  2066.10  (-108.50)  
 
Hindalco Inds.  943.00  (-2.25)  
 
ICICI Bank  1431.60  (-14.10)  
 
Infosys  1113.40  (34.20)  
 
Interglobe Avi...  5254.00  (24.00)  
 
ITC  282.95  (-2.90)  
 
Jio Financial  237.33  (1.16)  
 
JSW Steel  1250.00  (5.40)  
 
Kotak Mah. Ban...  386.75  (2.10)  
 
Larsen & Toubr...  3813.40  (7.40)  
 
M & M  3273.50  (34.90)  
 
Maruti Suzuki  13742.00  (12.00)  
 
Max Healthcare  1103.40  (-11.20)  
 
Nestle India  1483.90  (37.80)  
 
NTPC  344.40  (-6.40)  
 
O N G C  237.92  (-0.64)  
 
Power Grid Cor...  285.00  (-3.85)  
 
Reliance Indus...  1272.50  (-7.50)  
 
SBI  1016.40  (-4.20)  
 
SBI Life Insur...  1876.70  (9.90)  
 
Shriram Financ...  1044.60  (6.40)  
 
Sun Pharma.Ind...  1976.80  (3.10)  
 
Tata Consumer  1089.70  (-17.70)  
 
Tata Motors PV...  324.95  (-2.70)  
 
Tata Steel  184.05  (-0.20)  
 
TCS  2411.40  (115.80)  
 
Tech Mahindra  1630.90  (55.90)  
 
Titan Company  4818.50  (78.40)  
 
Trent  2923.50  (-14.80)  
 
UltraTech Cem.  11982.00  (101.00)  
 
Wipro  181.19  (2.66)  
  
BSE
Tuesday, July 28, 2026 11:59:00 AM  
Adani Ports  1772.00  (0.90)  
 
Asian Paints  2724.00  (13.85)  
 
Axis Bank  1229.00  (1.50)  
 
Bajaj Finance  1049.40  (1.35)  
 
Bajaj Finserv  1924.45  (9.55)  
 
Bharat Electro...  394.00  (-13.10)  
 
Bharti Airtel  1900.00  (-4.80)  
 
Eternal  305.10  (9.35)  
 
HCL Technologi...  1336.20  (40.35)  
 
HDFC Bank  738.05  (-1.50)  
 
Hind. Unilever  2067.15  (-107.60)  
 
ICICI Bank  1431.70  (-13.50)  
 
Infosys  1112.45  (33.40)  
 
Interglobe Avi...  5254.00  (22.90)  
 
ITC  283.05  (-2.85)  
 
Kotak Mah. Ban...  386.50  (1.55)  
 
Larsen & Toubr...  3813.30  (9.00)  
 
M & M  3272.70  (33.35)  
 
Maruti Suzuki  13780.00  (62.50)  
 
NTPC  344.40  (-6.25)  
 
Power Grid Cor...  285.00  (-3.90)  
 
Reliance Indus...  1272.05  (-8.05)  
 
SBI  1016.50  (-4.30)  
 
Sun Pharma.Ind...  1978.90  (5.40)  
 
Tata Steel  184.20  (0.00)  
 
TCS  2412.95  (117.80)  
 
Tech Mahindra  1631.05  (56.60)  
 
Titan Company  4813.30  (74.05)  
 
Trent  2923.55  (-15.30)  
 
UltraTech Cem.  11981.40  (92.80)  
  

Company Snapshot


Change Company Name
Loading
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 263.72 NSE Symbol ONGC Div & Yield % 5.55 Market Cap (₹ Cr.) 300,165.46 P/E 9.12 EPS 26.15 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 238.00
Change -1.20 (-0.50%)
Best Buy (₹) 237.3
Best Sell (₹) 237.4
Today's Range 236.90 - 238.95
52-Week Range 227.60 - 307.50
Beta (1 Year) 0.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd soars 0.53%, rises for fifth straight session
Deep Industries secures contract worth Rs 49.10 cr
Oil & Natural Gas Corpn Ltd spurts 1.08%, gains for five straight sessions
ONGC gains on appointing Anupam Agarwal as CFO
Oil & Natural Gas Corpn Ltd down for fifth straight session
ONGC appoints Anupam Agarwal as CFO
Oil & Natural Gas Corpn signs technical services contract with bp
Deep Industries wins order of Rs 83.81 cr
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn consolidated net profit rises 45.60% in the March 2026 quarter
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 249.55 -4.39
1Month 29-Jun-2026 233.70 2.10
3Month 27-Apr-2026 285.85 -16.53
6Month 27-Jan-2026 248.05 -3.81
1Year 28-Jul-2025 240.10 -0.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 12.99 2597.83
SBI Nifty 50 ETF 0.83 1747.97
ICICI Pru Value Fund 1.57 942.33
ICICI Pru Large Cap Fund 1.06 842.79
UTI-Nifty 50 Exchange Traded.. 0.83 590.36
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 441.05 -0.18 531.00 384.60 71,871.67
Vedanta Oil and Gas Ltd 34.33 -1.63 47.67 30.50 13,647.25
Deep Industries Ltd 525.85 1.76 578.00 326.85 3,307.20
Antelopus Selan Energy Ltd 837.00 -4.32 934.35 357.00 3,076.00
Hindustan Oil Exploration Company Ltd 158.15 0.13 188.50 117.80 2,088.78