hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 3:24:56 PM   
Adani Enterp.  2277.80  (-4.60)  
 
Adani Ports  1511.70  (-11.10)  
 
Apollo Hospita...  7091.00  (-10.00)  
 
Asian Paints  2781.20  (16.40)  
 
Axis Bank  1283.90  (-2.20)  
 
Bajaj Auto  8928.50  (-86.50)  
 
Bajaj Finance  1012.90  (-4.40)  
 
Bajaj Finserv  2071.00  (-12.10)  
 
Bharat Electro...  390.50  (1.05)  
 
Bharti Airtel  2072.70  (-10.70)  
 
Cipla  1507.00  (-10.40)  
 
Coal India  384.50  (1.15)  
 
Dr Reddy's Lab...  1281.00  (1.70)  
 
Eicher Motors  7119.00  (-110.00)  
 
Eternal Ltd  298.30  (0.25)  
 
Grasim Inds  2822.00  (-14.70)  
 
HCL Technologi...  1680.30  (7.10)  
 
HDFC Bank  995.20  (-6.30)  
 
HDFC Life Insu...  774.75  (-2.75)  
 
Hind. Unilever  2292.70  (32.10)  
 
Hindalco Inds.  848.00  (-4.10)  
 
ICICI Bank  1365.10  (-0.90)  
 
Infosys  1606.00  (7.80)  
 
Interglobe Avi...  4963.00  (102.50)  
 
ITC  402.25  (2.15)  
 
Jio Financial  299.80  (-0.95)  
 
JSW Steel  1113.90  (-11.60)  
 
Kotak Mah. Ban...  2183.20  (6.60)  
 
Larsen & Toubr...  4091.10  (17.00)  
 
M & M  3607.40  (-72.20)  
 
Maruti Suzuki  16398.00  (-124.00)  
 
Max Healthcare  1087.50  (6.20)  
 
Nestle India  1243.00  (4.70)  
 
NTPC  323.95  (-1.10)  
 
O N G C  235.30  (-2.72)  
 
Power Grid Cor...  262.00  (-1.60)  
 
Reliance Indus...  1555.80  (-0.70)  
 
SBI  967.20  (4.05)  
 
SBI Life Insur...  2039.00  (13.10)  
 
Shriram Financ...  852.55  (4.55)  
 
Sun Pharma.Ind...  1798.00  (4.50)  
 
Tata Consumer  1158.00  (8.70)  
 
Tata Motors PV...  346.95  (-0.50)  
 
Tata Steel  172.78  (0.89)  
 
TCS  3234.60  (14.10)  
 
Tech Mahindra  1574.40  (-4.00)  
 
Titan Company  3865.00  (-15.20)  
 
Trent  4123.00  (47.60)  
 
UltraTech Cem.  11718.00  (-5.00)  
 
Wipro  261.74  (1.14)  
 
BSE
Monday, December 15, 2025 3:27:00 PM   
Adani Ports  1510.95  (-11.45)  
 
Asian Paints  2779.95  (14.50)  
 
Axis Bank  1284.70  (-1.60)  
 
Bajaj Finance  1012.00  (-5.45)  
 
Bajaj Finserv  2069.75  (-16.25)  
 
Bharat Electro...  390.75  (1.35)  
 
Bharti Airtel  2073.50  (-9.85)  
 
Eternal Ltd  298.45  (0.45)  
 
HCL Technologi...  1682.05  (9.65)  
 
HDFC Bank  995.95  (-4.25)  
 
Hind. Unilever  2290.00  (28.95)  
 
ICICI Bank  1365.00  (-1.00)  
 
Infosys  1607.00  (8.25)  
 
ITC  402.50  (2.00)  
 
Kotak Mah. Ban...  2183.30  (6.85)  
 
Larsen & Toubr...  4090.30  (16.60)  
 
M & M  3609.35  (-69.55)  
 
Maruti Suzuki  16386.85  (-134.05)  
 
NTPC  323.90  (-1.15)  
 
Power Grid Cor...  262.05  (-1.55)  
 
Reliance Indus...  1555.50  (-0.50)  
 
SBI  967.05  (4.15)  
 
Sun Pharma.Ind...  1796.60  (2.30)  
 
Tata Motors PV...  346.65  (-0.80)  
 
Tata Steel  172.75  (0.85)  
 
TCS  3229.70  (9.55)  
 
Tech Mahindra  1576.50  (-2.55)  
 
Titan Company  3864.20  (-16.20)  
 
Trent  4127.20  (54.25)  
 
UltraTech Cem.  11727.00  (1.95)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 2.09 Market Cap (₹ Cr.) 214,596.75 P/E 13.76 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 171.30
Change 0.90 (0.52%)
Best Buy (₹) 172.7
Best Sell (₹) 172.8
Today's Range 170.55 - 173.15
52-Week Range 122.60 - 187.00
Beta (1 Year) 1.35
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd gains for third consecutive session
Stock Alert: Mazagon Dock, Tata Steel, LIC, Petronet LNG
Tata Steel gains after board nod to acquire over 50% stake in TPPL
Tata Steel climbs after foreign broker reiterates 'Buy'
Hindalco Industries Ltd Slips 2.71%
Tata Steel Ltd down for fifth straight session
Tata Steel consolidated net profit rises 272.16% in the September 2025 quarter
Tata Steel Ltd Surges 1.99%, BSE Metal index Gains 1.14%
Tata Steel edges higher after strong Q2 performance; net debt stands at Rs 87,040 crore
Tata Steel Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 167.10 2.87
1Month 12-Nov-2025 178.65 -3.78
3Month 12-Sep-2025 169.80 1.24
6Month 12-Jun-2025 152.85 12.46
1Year 12-Dec-2024 150.85 13.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.16 2529.54
SBI BSE SENSEX ETF 1.37 1731.53
HDFC Flexi Cap Fund 1.43 1343.68
SBI Contra Fund 2.50 1244.03
SBI ELSS Tax Saver Fund 3.22 1041.35
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,113.45 -1.01 1,223.75 879.60 275,064.66
Jindal Steel Ltd 1,031.05 0.15 1,098.30 723.95 105,023.17
Jindal Stainless Ltd 797.20 1.53 825.25 497.00 64,733.43
Steel Authority of India Ltd 132.40 0.38 145.90 99.20 54,481.63
Tube Investments of India Ltd 2,646.90 -0.29 3,827.30 2,400.05 51,366.92