hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 22, 2025    
Adani Enterp.  2324.90  (-52.30)  
 
Adani Ports  1341.20  (-20.60)  
 
Apollo Hospita...  7922.50  (-4.00)  
 
Asian Paints  2504.50  (-62.10)  
 
Axis Bank  1070.90  (-8.00)  
 
Bajaj Auto  8679.50  (-5.00)  
 
Bajaj Finance  894.50  (-1.10)  
 
Bajaj Finserv  1965.90  (-14.10)  
 
Bharat Electro...  374.85  (0.65)  
 
Bharti Airtel  1933.30  (3.40)  
 
Cipla  1592.80  (0.00)  
 
Coal India  374.45  (-3.70)  
 
Dr Reddy's Lab...  1277.60  (1.00)  
 
Eicher Motors  5924.50  (-50.50)  
 
Eternal Ltd  319.10  (-2.70)  
 
Grasim Inds  2813.80  (-67.40)  
 
HCL Technologi...  1466.30  (-27.20)  
 
HDFC Bank  1964.60  (-26.60)  
 
HDFC Life Insu...  788.75  (-6.70)  
 
Hero Motocorp  4997.90  (-99.20)  
 
Hind. Unilever  2629.90  (-18.10)  
 
Hindalco Inds.  704.20  (-3.10)  
 
ICICI Bank  1436.40  (-9.60)  
 
IndusInd Bank  760.10  (-7.35)  
 
Infosys  1487.50  (-8.90)  
 
ITC  398.30  (-7.25)  
 
Jio Financial  320.60  (-3.25)  
 
JSW Steel  1054.60  (-17.20)  
 
Kotak Mah. Ban...  1986.60  (-31.20)  
 
Larsen & Toubr...  3595.80  (-16.80)  
 
M & M  3403.00  (27.90)  
 
Maruti Suzuki  14349.00  (69.00)  
 
Nestle India  1162.90  (-16.50)  
 
NTPC  337.00  (-1.80)  
 
O N G C  236.29  (-2.00)  
 
Power Grid Cor...  283.35  (-0.65)  
 
Reliance Indus...  1409.20  (-15.60)  
 
SBI  816.25  (-9.45)  
 
SBI Life Insur...  1859.00  (-18.30)  
 
Shriram Financ...  615.85  (-3.95)  
 
Sun Pharma.Ind...  1641.80  (1.60)  
 
Tata Consumer  1084.10  (-4.00)  
 
Tata Motors  680.30  (-5.10)  
 
Tata Steel  158.55  (-2.96)  
 
TCS  3054.00  (-48.60)  
 
Tech Mahindra  1505.00  (-16.30)  
 
Titan Company  3621.00  (4.70)  
 
Trent  5418.00  (-34.50)  
 
UltraTech Cem.  12589.00  (-281.00)  
 
Wipro  248.64  (-1.27)  
 
BSE
Friday, August 22, 2025    
Adani Ports  1340.35  (-21.15)  
 
Asian Paints  2504.20  (-62.65)  
 
Axis Bank  1070.40  (-8.90)  
 
Bajaj Finance  894.65  (-1.05)  
 
Bajaj Finserv  1965.40  (-13.90)  
 
Bharat Electro...  374.85  (0.70)  
 
Bharti Airtel  1932.90  (2.75)  
 
Eternal Ltd  318.90  (-2.75)  
 
HCL Technologi...  1466.45  (-26.40)  
 
HDFC Bank  1964.75  (-25.45)  
 
Hind. Unilever  2628.85  (-19.15)  
 
ICICI Bank  1436.20  (-9.60)  
 
Infosys  1487.60  (-9.10)  
 
ITC  398.30  (-7.45)  
 
Kotak Mah. Ban...  1986.60  (-31.00)  
 
Larsen & Toubr...  3595.45  (-21.30)  
 
M & M  3402.55  (29.35)  
 
Maruti Suzuki  14351.05  (68.65)  
 
NTPC  337.00  (-1.85)  
 
Power Grid Cor...  283.35  (-0.65)  
 
Reliance Indus...  1409.30  (-15.35)  
 
SBI  816.10  (-9.45)  
 
Sun Pharma.Ind...  1642.90  (3.20)  
 
Tata Motors  680.25  (-5.20)  
 
Tata Steel  158.55  (-2.95)  
 
TCS  3053.65  (-47.55)  
 
Tech Mahindra  1503.95  (-16.95)  
 
Titan Company  3620.05  (4.65)  
 
Trent  5414.60  (-33.20)  
 
UltraTech Cem.  12578.55  (-286.25)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 128.01 NSE Symbol TATASTEEL Div & Yield % 2.27 Market Cap (₹ Cr.) 197,926.32 P/E 13.36 EPS 11.87 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 161.40
Change -2.95 (-1.83%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 158.25 - 161.40
52-Week Range 122.60 - 170.20
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd soars 1.61%, Gains for third straight session
Tata Steel Ltd - Tata Steel Limited - Diversification/Disinvestment
Tata Steel Ltd - Tata Steel Limited - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company :
Tata Steel Ltd - Disclosure Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) ...
Tata Steel Ltd - Tata Steel Limited - Acquisition
Tata Steel Ltd - Tata Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Steel Ltd - Tata Steel Limited - Acquisition
Lloyds Metals & Energy Ltd Surges 1.18%
Tata Steel Ltd - Tata Steel Limited - Copy of Newspaper Publication
Tata Steel Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2025 157.95 0.38
1Month 22-Jul-2025 163.00 -2.73
3Month 22-May-2025 161.25 -1.67
6Month 24-Feb-2025 137.65 15.18
1Year 22-Aug-2024 154.10 2.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.16 2341.05
SBI BSE SENSEX ETF 1.36 1593.77
HDFC Flexi Cap Fund 1.57 1263.52
SBI ELSS Tax Saver Fund 3.23 979.23
SBI Contra Fund 1.95 915.98
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,053.95 -1.70 1,089.65 879.60 257,738.62
Jindal Steel & Power Ltd 996.65 -1.34 1,073.65 723.95 101,667.08
Jindal Stainless Ltd 777.45 0.38 802.70 497.00 64,043.97
Tube Investments of India Ltd 3,071.00 -0.77 4,807.05 2,400.05 59,423.20
Steel Authority of India Ltd 121.95 -1.01 144.20 99.20 50,371.76