hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 31, 2025 10:09:59 AM   
Adani Enterp.  2248.60  (-4.00)  
 
Adani Ports  1090.00  (12.95)  
 
Apollo Hospita...  6834.65  (10.00)  
 
Asian Paints  2239.30  (-10.55)  
 
Axis Bank  983.35  (-1.35)  
 
B P C L  257.95  (0.80)  
 
Bajaj Auto  8833.75  (85.95)  
 
Bajaj Finance  7867.90  (-33.75)  
 
Bajaj Finserv  1726.95  (-18.25)  
 
Bharat Electro...  288.50  (9.75)  
 
Bharti Airtel  1611.55  (-29.20)  
 
Britannia Inds...  5068.05  (-7.30)  
 
Cipla  1460.05  (2.60)  
 
Coal India  379.85  (-5.20)  
 
Dr Reddy's Lab...  1211.65  (17.15)  
 
Eicher Motors  5182.05  (17.70)  
 
Grasim Inds  2491.05  (-0.65)  
 
HCL Technologi...  1721.00  (7.90)  
 
HDFC Bank  1686.70  (-4.80)  
 
HDFC Life Insu...  636.30  (2.15)  
 
Hero Motocorp  4236.65  (58.85)  
 
Hind. Unilever  2427.25  (18.50)  
 
Hindalco Inds.  587.00  (-0.85)  
 
ICICI Bank  1243.15  (-12.45)  
 
IndusInd Bank  962.35  (5.30)  
 
Infosys  1878.75  (18.80)  
 
ITC  441.95  (5.75)  
 
ITC Hotels  159.35  (-3.90)  
 
JSW Steel  953.05  (2.20)  
 
Kotak Mah. Ban...  1896.60  (-4.90)  
 
Larsen & Toubr...  3558.25  (137.30)  
 
M & M  3028.00  (56.55)  
 
Maruti Suzuki  12175.00  (175.00)  
 
Nestle India  2248.15  (30.80)  
 
NTPC  319.75  (-3.25)  
 
O N G C  257.50  (0.78)  
 
Power Grid Cor...  299.75  (4.40)  
 
Reliance Indus...  1252.00  (-1.05)  
 
SBI Life Insur...  1469.35  (-3.55)  
 
Shriram Financ...  536.60  (-1.70)  
 
St Bk of India  762.00  (-0.60)  
 
Sun Pharma.Ind...  1761.65  (22.55)  
 
Tata Consumer  1005.90  (39.20)  
 
Tata Motors  701.10  (4.25)  
 
Tata Steel  132.70  (1.58)  
 
TCS  4094.80  (-5.25)  
 
Tech Mahindra  1682.30  (12.20)  
 
Titan Company  3486.20  (117.80)  
 
Trent  5734.90  (223.70)  
 
UltraTech Cem.  11492.15  (12.75)  
 
Wipro  311.90  (2.90)  
 
BSE
Friday, January 31, 2025 10:15:00 AM   
Adani Ports  1090.00  (13.20)  
 
Asian Paints  2237.20  (-13.70)  
 
Axis Bank  983.25  (-1.75)  
 
Bajaj Finance  7903.35  (4.05)  
 
Bajaj Finserv  1731.05  (-13.65)  
 
Bharti Airtel  1613.55  (-26.90)  
 
HCL Technologi...  1721.10  (7.30)  
 
HDFC Bank  1687.55  (-4.55)  
 
Hind. Unilever  2432.10  (20.50)  
 
ICICI Bank  1244.50  (-9.55)  
 
IndusInd Bank  965.00  (7.85)  
 
Infosys  1880.90  (21.05)  
 
ITC  441.85  (5.25)  
 
Kotak Mah. Ban...  1896.20  (-4.90)  
 
Larsen & Toubr...  3561.50  (141.70)  
 
M & M  3017.10  (46.80)  
 
Maruti Suzuki  12123.75  (126.60)  
 
Nestle India  2250.50  (31.75)  
 
NTPC  320.15  (-2.95)  
 
Power Grid Cor...  299.60  (4.35)  
 
Reliance Indus...  1253.75  (0.15)  
 
St Bk of India  762.15  (-0.05)  
 
Sun Pharma.Ind...  1756.85  (11.60)  
 
Tata Motors  701.60  (4.60)  
 
Tata Steel  132.75  (1.60)  
 
TCS  4096.30  (-6.15)  
 
Tech Mahindra  1681.95  (11.90)  
 
Titan Company  3483.60  (114.90)  
 
UltraTech Cem.  11472.55  (-14.75)  
 
Zomato Ltd  220.25  (1.45)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,279.65 NSE Symbol BAJFINANCE Div & Yield % 0.46 Market Cap (₹ Cr.) 488,963.88 P/E 35.93 EPS 219.85 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 7,939.65
Change 4.05 (0.05%)
Best Buy (₹) 7899.25
Best Sell (₹) 7903.3
Today's Range 7,789.30 - 7,950.00
52-Week Range 6,190.00 - 8,249.95
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Stock Alert: Tata Motors, Bajaj Finance, Allied Belnders & Distilleries, Aarti Drugs
Bajaj Finance consolidated net profit rises 16.70% in the December 2024 quarter
Bajaj Finance edge higher as PAT jumps 17% YoY to Rs 4,247 crore in Q3 FY25
Bajaj Finance Ltd spurts 2.46%, up for third straight session
Bajaj Finance standalone net profit rises 16.63% in the December 2024 quarter
Bajaj Finance Ltd - Bajaj Finance Limited - Outcome of Board Meeting
Bajaj Finance Ltd - Bajaj Finance Limited - Financial Result Updates
Bajaj Finance Ltd - Bajaj Finance Limited - Outcome of Board Meeting
Bajaj Finance Ltd - Bajaj Finance Limited - Investor Presentation
Bharti Airtel, Bajaj Finance join hands to make digital platform
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jan-2025 7,444.65 6.11
1Month 30-Dec-2024 6,887.50 14.69
3Month 30-Oct-2024 6,960.85 13.48
6Month 30-Jul-2024 6,829.50 15.66
1Year 30-Jan-2024 6,815.60 15.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3470.95
SBI BSE SENSEX ETF 2.09 2394.82
SBI Equity Hybrid Fund 2.95 2115.13
SBI Focused Equity Fund 4.13 1432.83
AXIS ELSS Tax Saver Fund 3.89 1400.30
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 841.00 1.96 1,221.50 804.60 521,717.44
Bajaj Finserv Ltd 1,731.05 -0.78 2,029.00 1,419.00 278,569.64
Jio Financial Services Ltd 238.30 1.53 394.70 231.10 149,111.58
SBI Life Insurance Company Ltd 1,468.85 -0.33 1,935.00 1,307.00 147,682.87
HDFC Life Insurance Company Ltd 636.20 0.28 760.95 511.10 136,573.81