hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 10:59:59 AM   
Adani Enterp.  3013.45  (-0.30)  
 
Adani Ports  1396.15  (1.45)  
 
Apollo Hospita...  7023.00  (33.70)  
 
Asian Paints  3049.15  (-6.70)  
 
Axis Bank  1185.70  (53.85)  
 
B P C L  337.40  (-5.30)  
 
Bajaj Auto  10048.35  (-71.10)  
 
Bajaj Finance  6880.65  (-18.85)  
 
Bajaj Finserv  1819.50  (3.70)  
 
Bharat Electro...  283.80  (-0.75)  
 
Bharti Airtel  1699.20  (-1.95)  
 
Britannia Inds...  5936.00  (-52.50)  
 
Cipla  1550.00  (-8.70)  
 
Coal India  489.75  (-0.15)  
 
Dr Reddy's Lab...  6754.80  (50.75)  
 
Eicher Motors  4766.95  (143.10)  
 
Grasim Inds  2722.30  (16.45)  
 
HCL Technologi...  1849.60  (-18.20)  
 
HDFC Bank  1668.15  (-5.00)  
 
HDFC Life Insu...  736.00  (9.90)  
 
Hero Motocorp  5251.95  (34.50)  
 
Hind. Unilever  2719.60  (-19.05)  
 
Hindalco Inds.  736.45  (1.65)  
 
ICICI Bank  1244.30  (13.05)  
 
IndusInd Bank  1340.95  (-6.40)  
 
Infosys  1881.40  (-86.70)  
 
ITC  479.65  (-9.25)  
 
JSW Steel  987.90  (8.40)  
 
Kotak Mah. Ban...  1868.50  (4.45)  
 
Larsen & Toubr...  3579.25  (8.95)  
 
M & M  2979.00  (14.40)  
 
Maruti Suzuki  12056.95  (-86.80)  
 
Nestle India  2344.55  (-34.15)  
 
NTPC  423.25  (5.50)  
 
O N G C  280.35  (-1.25)  
 
Power Grid Cor...  332.80  (1.65)  
 
Reliance Indus...  2707.60  (-5.25)  
 
SBI Life Insur...  1698.60  (-3.40)  
 
Shriram Financ...  3251.05  (-7.55)  
 
St Bk of India  810.50  (-0.55)  
 
Sun Pharma.Ind...  1911.05  (21.50)  
 
Tata Consumer  1076.35  (-13.80)  
 
Tata Motors  906.70  (15.10)  
 
Tata Steel  153.43  (1.03)  
 
TCS  4112.65  (3.65)  
 
Tech Mahindra  1673.35  (-25.65)  
 
Titan Company  3384.60  (-18.75)  
 
Trent  7740.25  (20.60)  
 
UltraTech Cem.  11104.15  (86.85)  
 
Wipro  545.10  (16.35)  
 
BSE
Friday, October 18, 2024 11:01:00 AM   
Adani Ports  1397.10  (2.55)  
 
Asian Paints  3047.15  (-10.65)  
 
Axis Bank  1181.30  (49.15)  
 
Bajaj Finance  6882.30  (-22.05)  
 
Bajaj Finserv  1823.95  (8.60)  
 
Bharti Airtel  1700.00  (-2.75)  
 
HCL Technologi...  1848.65  (-18.65)  
 
HDFC Bank  1668.65  (-4.70)  
 
Hind. Unilever  2720.70  (-16.30)  
 
ICICI Bank  1245.60  (13.10)  
 
IndusInd Bank  1339.55  (-7.85)  
 
Infosys  1883.00  (-86.50)  
 
ITC  479.75  (-9.05)  
 
JSW Steel  987.20  (7.10)  
 
Kotak Mah. Ban...  1866.40  (2.50)  
 
Larsen & Toubr...  3574.60  (3.70)  
 
M & M  2974.75  (11.05)  
 
Maruti Suzuki  12046.95  (-96.80)  
 
Nestle India  2344.95  (-34.75)  
 
NTPC  422.85  (5.40)  
 
Power Grid Cor...  332.70  (1.40)  
 
Reliance Indus...  2707.75  (-5.70)  
 
St Bk of India  809.35  (-1.55)  
 
Sun Pharma.Ind...  1910.20  (20.15)  
 
Tata Motors  906.75  (15.05)  
 
Tata Steel  153.45  (1.10)  
 
TCS  4108.30  (2.10)  
 
Tech Mahindra  1671.30  (-28.25)  
 
Titan Company  3383.70  (-16.45)  
 
UltraTech Cem.  11106.70  (88.05)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,158.55 NSE Symbol BAJFINANCE Div & Yield % 0.52 Market Cap (₹ Cr.) 427,376.72 P/E 32.66 EPS 211.42 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 6,895.00
Change -22.05 (-0.32%)
Best Buy (₹) 6878.1
Best Sell (₹) 6882.05
Today's Range 6,821.55 - 6,915.00
52-Week Range 6,190.00 - 8,086.40
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance Ltd eases for fifth straight session
Bajaj Finance Ltd - Bajaj Finance Limited - Loss/Duplicate-Share Certificate-XBRL
Bajaj Finance allots NCDs aggregating Rs 500 cr
Bajaj Finance Ltd - Bajaj Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Benchmarks drop in early trade; breadth negative
Stock Alert: Bajaj Housing Finance, Bajaj Finance, M&M Financial Services, Shilpa Medicare, Bank of Baroda
Bajaj Finance new loans climb 14% YoY in Q2 FY25
Bajaj Finance allots NCDs aggregating Rs 500 cr
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 7,319.65 -5.67
1Month 17-Sep-2024 7,363.75 -6.24
3Month 18-Jul-2024 7,107.35 -2.86
6Month 18-Apr-2024 6,889.25 0.22
1Year 17-Oct-2023 8,091.35 -14.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.86 3958.21
SBI BSE SENSEX ETF 2.21 2841.02
SBI Equity Hybrid Fund 3.40 2541.99
AXIS Bluechip Fund 5.27 1902.96
AXIS ELSS Tax Saver Fund 4.36 1710.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 935.05 0.17 1,221.50 597.65 590,438.54
Bajaj Finserv Ltd 1,823.95 0.47 2,029.00 1,419.00 289,850.05
Jio Financial Services Ltd 329.70 0.14 394.70 204.65 209,181.88
SBI Life Insurance Company Ltd 1,698.15 -0.25 1,935.00 1,291.00 170,562.52
HDFC Life Insurance Company Ltd 737.60 1.63 760.95 511.10 156,197.45