hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 30, 2024 10:44:59 AM   
Adani Enterp.  2956.80  (108.20)  
 
Adani Ports  1407.70  (35.00)  
 
Apollo Hospita...  6976.00  (-11.45)  
 
Asian Paints  2986.50  (-6.35)  
 
Axis Bank  1176.75  (-10.10)  
 
B P C L  313.25  (1.80)  
 
Bajaj Auto  9937.85  (87.00)  
 
Bajaj Finance  6970.30  (-52.20)  
 
Bajaj Finserv  1747.15  (-19.55)  
 
Bharat Electro...  291.75  (8.10)  
 
Bharti Airtel  1631.75  (-5.35)  
 
Britannia Inds...  5774.45  (106.95)  
 
Cipla  1417.05  (-60.50)  
 
Coal India  453.00  (7.45)  
 
Dr Reddy's Lab...  1249.70  (-25.00)  
 
Eicher Motors  4914.85  (16.70)  
 
Grasim Inds  2693.05  (7.05)  
 
HCL Technologi...  1857.50  (-14.25)  
 
HDFC Bank  1740.70  (-11.15)  
 
HDFC Life Insu...  736.45  (-5.95)  
 
Hero Motocorp  4815.00  (27.55)  
 
Hind. Unilever  2559.40  (11.75)  
 
Hindalco Inds.  694.05  (0.45)  
 
ICICI Bank  1311.55  (-20.30)  
 
IndusInd Bank  1051.50  (13.35)  
 
Infosys  1818.45  (-20.85)  
 
ITC  490.05  (2.10)  
 
JSW Steel  964.40  (5.60)  
 
Kotak Mah. Ban...  1750.70  (-9.50)  
 
Larsen & Toubr...  3401.00  (20.10)  
 
M & M  2720.00  (-26.90)  
 
Maruti Suzuki  11224.00  (178.00)  
 
Nestle India  2284.95  (17.55)  
 
NTPC  410.10  (-2.05)  
 
O N G C  264.85  (-0.15)  
 
Power Grid Cor...  323.95  (3.40)  
 
Reliance Indus...  1345.15  (5.15)  
 
SBI Life Insur...  1634.95  (-26.40)  
 
Shriram Financ...  3185.00  (-80.80)  
 
St Bk of India  825.75  (-6.95)  
 
Sun Pharma.Ind...  1846.10  (-25.50)  
 
Tata Consumer  1016.65  (24.60)  
 
Tata Motors  845.90  (3.15)  
 
Tata Steel  150.15  (0.09)  
 
TCS  4089.85  (14.60)  
 
Tech Mahindra  1690.05  (-8.45)  
 
Titan Company  3270.00  (-13.40)  
 
Trent  7290.55  (-119.75)  
 
UltraTech Cem.  11102.95  (-9.15)  
 
Wipro  572.25  (10.05)  
 
BSE
Wednesday, October 30, 2024 10:47:00 AM   
Adani Ports  1406.75  (33.00)  
 
Asian Paints  2989.15  (-4.55)  
 
Axis Bank  1176.35  (-9.65)  
 
Bajaj Finance  6965.00  (-53.70)  
 
Bajaj Finserv  1748.85  (-19.00)  
 
Bharti Airtel  1633.00  (-3.85)  
 
HCL Technologi...  1857.90  (-14.60)  
 
HDFC Bank  1741.20  (-9.80)  
 
Hind. Unilever  2560.80  (11.60)  
 
ICICI Bank  1312.45  (-19.95)  
 
IndusInd Bank  1050.95  (12.70)  
 
Infosys  1818.50  (-20.25)  
 
ITC  490.05  (2.10)  
 
JSW Steel  964.90  (6.75)  
 
Kotak Mah. Ban...  1751.20  (-8.55)  
 
Larsen & Toubr...  3397.65  (16.75)  
 
M & M  2720.55  (-22.80)  
 
Maruti Suzuki  11226.85  (179.30)  
 
Nestle India  2287.40  (20.25)  
 
NTPC  410.05  (-2.20)  
 
Power Grid Cor...  324.25  (3.60)  
 
Reliance Indus...  1345.70  (6.75)  
 
St Bk of India  825.60  (-7.05)  
 
Sun Pharma.Ind...  1850.00  (-20.90)  
 
Tata Motors  847.45  (4.40)  
 
Tata Steel  150.25  (0.20)  
 
TCS  4090.30  (13.15)  
 
Tech Mahindra  1690.55  (-5.25)  
 
Titan Company  3271.35  (-12.50)  
 
UltraTech Cem.  11101.45  (-14.75)  
 

Company Snapshot


Change Company Name
CRISIL Ltd
Miscellaneous
BSE Code 500092 ISIN Demat INE007A01025 Book Value 201.36 NSE Symbol CRISIL Div & Yield % 1.04 Market Cap (₹ Cr.) 38,082.27 P/E 59.43 EPS 87.62 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,253.95
Change 113.60 (2.18%)
Best Buy (₹) 5322.6
Best Sell (₹) 5333.9
Today's Range 5,185.45 - 5,397.85
52-Week Range 3,665.10 - 5,264.80
Beta (1 Year) 0.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Stock Alert: Bajaj Auto, L&T Technology Services, Crisil, Aditya Birla Fashion and Retail
Board of CRISIL recommends Third Interim dividend
Nifty hovers below 24,800; broader mkt underperforms
Volumes soar at CRISIL Ltd counter
CRISIL edges higher after Q3 PAT rises nearly 13% YoY; board declares interim dividend of Rs 15/share
Market at day’s low; European mrkt decline
Volumes soar at CRISIL Ltd counter
CRISIL Ltd - CRISIL Limited - Other Restructuring-XBRL
CRISIL allots 140 equity shares under ESOP
CRISIL to pay 3rd interim dividend
Corporate Details
Incorporation Year : 1987
Chairman : Yann Le Pallec
Ownership Group : MNC Associate
Sector : Credit Rating Agencies
Industry : Miscellaneous
Registered Office :

CRISIL Ltd
CRSIL House Central Avenue,
Hiranandani BusinessPark Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-33423000,
Fax : 91-22-33423001
E-Mail : investors@crisil.com
URL : http://www.crisil.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Oct-2024 4,875.10 6.82
1Month 30-Sep-2024 4,661.70 11.71
3Month 29-Jul-2024 4,326.40 20.37
6Month 29-Apr-2024 4,416.95 17.90
1Year 30-Oct-2023 3,978.25 30.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Magnum Midcap Fund 3.29 734.12
Kotak Equity Opportunities F.. 1.05 275.09
Quant Active Fund 1.67 187.57
Quant Mid Cap Fund 1.48 140.16
Aditya Birla SL MNC Fund 2.39 99.79
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,406.75 2.40 1,607.95 767.55 296,749.09
Zomato Ltd 246.10 -2.42 298.20 103.25 222,852.55
GAIL (India) Ltd 205.45 0.10 246.35 116.20 134,953.92
Info Edge (India) Ltd 7,785.45 1.30 8,463.00 4,057.85 99,597.06
GMR Airports Infrastructure Ltd 80.76 1.60 103.70 54.10 83,933.30