hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 3:14:59 PM   
Adani Enterp.  2576.30  (-22.80)  
 
Adani Ports  1436.40  (12.00)  
 
Apollo Hospita...  7611.50  (58.00)  
 
Asian Paints  2439.30  (15.10)  
 
Axis Bank  1175.20  (-2.40)  
 
Bajaj Auto  8466.50  (33.50)  
 
Bajaj Finance  924.95  (-0.35)  
 
Bajaj Finserv  2005.90  (11.50)  
 
Bharat Electro...  416.90  (-10.65)  
 
Bharti Airtel  2032.00  (14.80)  
 
Cipla  1509.80  (-3.50)  
 
Coal India  384.10  (-2.00)  
 
Dr Reddy's Lab...  1311.20  (3.80)  
 
Eicher Motors  5684.50  (55.50)  
 
Eternal Ltd  258.45  (-2.95)  
 
Grasim Inds  2777.80  (-28.10)  
 
HCL Technologi...  1710.40  (-15.50)  
 
HDFC Bank  1987.10  (-2.20)  
 
HDFC Life Insu...  789.00  (3.90)  
 
Hero Motocorp  4303.20  (-41.80)  
 
Hind. Unilever  2411.00  (71.70)  
 
Hindalco Inds.  692.00  (-7.45)  
 
ICICI Bank  1435.70  (-7.10)  
 
IndusInd Bank  854.45  (-1.80)  
 
Infosys  1626.90  (-13.80)  
 
ITC  416.25  (3.70)  
 
Jio Financial  328.15  (3.20)  
 
JSW Steel  1043.00  (1.60)  
 
Kotak Mah. Ban...  2148.80  (19.00)  
 
Larsen & Toubr...  3581.80  (-12.80)  
 
M & M  3158.70  (-3.80)  
 
Maruti Suzuki  12538.00  (-108.00)  
 
Nestle India  2422.50  (29.70)  
 
NTPC  337.15  (1.65)  
 
O N G C  241.80  (-3.44)  
 
Power Grid Cor...  296.00  (2.00)  
 
Reliance Indus...  1542.30  (15.00)  
 
SBI Life Insur...  1808.80  (9.10)  
 
Shriram Financ...  671.45  (-4.70)  
 
St Bk of India  806.80  (-5.05)  
 
Sun Pharma.Ind...  1680.10  (3.80)  
 
Tata Consumer  1099.70  (10.00)  
 
Tata Motors  689.25  (0.20)  
 
Tata Steel  162.26  (-0.75)  
 
TCS  3410.70  (-9.10)  
 
Tech Mahindra  1622.50  (-32.70)  
 
Titan Company  3665.40  (-21.50)  
 
Trent  5501.00  (45.00)  
 
UltraTech Cem.  12343.00  (-163.00)  
 
Wipro  267.75  (-2.30)  
 
BSE
Monday, July 7, 2025 3:17:00 PM   
Adani Ports  1437.00  (12.25)  
 
Asian Paints  2440.00  (15.20)  
 
Axis Bank  1175.10  (-2.45)  
 
Bajaj Finance  924.95  (-0.30)  
 
Bajaj Finserv  2005.55  (11.75)  
 
Bharat Electro...  416.95  (-10.60)  
 
Bharti Airtel  2032.00  (14.55)  
 
Eternal Ltd  258.45  (-2.80)  
 
HCL Technologi...  1710.45  (-14.90)  
 
HDFC Bank  1987.95  (-1.30)  
 
Hind. Unilever  2410.10  (70.30)  
 
ICICI Bank  1435.65  (-7.00)  
 
Infosys  1626.90  (-13.30)  
 
ITC  416.25  (3.70)  
 
Kotak Mah. Ban...  2149.50  (21.10)  
 
Larsen & Toubr...  3583.50  (-10.20)  
 
M & M  3161.95  (0.20)  
 
Maruti Suzuki  12532.30  (-116.45)  
 
NTPC  337.00  (1.50)  
 
Power Grid Cor...  295.90  (1.80)  
 
Reliance Indus...  1541.10  (13.70)  
 
St Bk of India  806.25  (-5.60)  
 
Sun Pharma.Ind...  1679.40  (2.75)  
 
Tata Motors  689.85  (0.90)  
 
Tata Steel  162.25  (-0.75)  
 
TCS  3411.00  (-9.95)  
 
Tech Mahindra  1622.25  (-32.80)  
 
Titan Company  3670.30  (-16.05)  
 
Trent  5500.45  (51.80)  
 
UltraTech Cem.  12339.05  (-166.55)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.26 NSE Symbol ITC Div & Yield % 3.48 Market Cap (₹ Cr.) 516,270.01 P/E 14.9 EPS 27.69 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 412.55
Change 3.70 (0.90%)
Best Buy (₹) 416.05
Best Sell (₹) 416.25
Today's Range 412.10 - 417.10
52-Week Range 391.50 - 500.01
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC allots 34.22 lakh ordinary shares under ESOS
ITC Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - Reg. 34 (1) Annual Report.
ITC Ltd - Notice Of 114Th Annual General Meeting Of The Members Of ITC Limited To Be Held On Friday 25Th July 2025 At 10.30 A.M. (IST)
ITC Ltd - Business Responsibility and Sustainability Reporting (BRSR)
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - Updates
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 418.95 -1.53
1Month 04-Jun-2025 416.70 -1.00
3Month 04-Apr-2025 409.55 0.73
6Month 06-Jan-2025 442.50 -6.77
1Year 04-Jul-2024 405.74 1.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.47 6936.49
SBI BSE SENSEX ETF 4.09 4762.91
Parag Parikh Flexi Cap Fund 4.40 4568.06
Bharat 22 ETF 13.77 2406.77
UTI-Nifty 50 Exchange Traded.. 3.34 2143.82
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 8,525.60 -1.99 9,646.20 3,959.45 45,227.95
VST Industries Ltd 284.40 -1.71 486.70 235.25 4,914.93
NTC Industries Ltd 193.80 0.57 294.90 124.50 279.78