Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, August 25, 2026 12:54:59 PM  
Adani Enterp.  3038.50  (39.90)  
 
Adani Ports  1684.40  (12.30)  
 
Apollo Hospita...  8720.00  (18.00)  
 
Asian Paints  2614.00  (-26.80)  
 
Axis Bank  1231.90  (-4.10)  
 
Bajaj Auto  11742.00  (-58.00)  
 
Bajaj Finance  1078.30  (1.30)  
 
Bajaj Finserv  1995.20  (-6.50)  
 
Bharat Electro...  409.20  (0.20)  
 
Bharti Airtel  1938.00  (3.00)  
 
Cipla  1417.90  (-20.00)  
 
Coal India  401.50  (-5.40)  
 
Dr Reddy's Lab...  1183.50  (-6.50)  
 
Eicher Motors  8000.00  (-47.00)  
 
Eternal  329.05  (1.90)  
 
Grasim Inds  3223.20  (-64.80)  
 
HCL Technologi...  1295.20  (-26.80)  
 
HDFC Bank  725.25  (-3.75)  
 
HDFC Life Insu...  548.70  (-4.25)  
 
Hind. Unilever  2022.00  (-8.00)  
 
Hindalco Inds.  1049.35  (-9.15)  
 
ICICI Bank  1423.00  (8.00)  
 
Infosys  1123.50  (-6.50)  
 
Interglobe Avi...  5092.00  (-23.00)  
 
ITC  269.40  (-0.30)  
 
Jio Financial  240.95  (-1.05)  
 
JSW Steel  1317.90  (-9.10)  
 
Kotak Mah. Ban...  400.35  (-1.10)  
 
Larsen & Toubr...  4084.90  (-5.10)  
 
M & M  3417.00  (2.90)  
 
Maruti Suzuki  13500.00  (-120.00)  
 
Max Healthcare  993.00  (2.50)  
 
Nestle India  1466.10  (-5.20)  
 
NTPC  336.25  (-3.25)  
 
O N G C  233.87  (-2.68)  
 
Power Grid Cor...  269.70  (-1.70)  
 
Reliance Indus...  1302.70  (-7.10)  
 
SBI  1041.00  (1.50)  
 
SBI Life Insur...  1757.50  (-4.30)  
 
Shriram Financ...  1122.90  (3.90)  
 
Sun Pharma.Ind...  1911.80  (1.80)  
 
Tata Consumer  1055.30  (-7.20)  
 
Tata Motors PV...  312.00  (-2.40)  
 
Tata Steel  184.34  (-1.96)  
 
TCS  2275.00  (-9.10)  
 
Tech Mahindra  1565.30  (-18.70)  
 
Titan Company  5067.50  (-11.50)  
 
Trent  2922.00  (17.00)  
 
UltraTech Cem.  11462.00  (-42.00)  
 
Wipro  178.95  (-2.36)  
  
BSE
Tuesday, August 25, 2026 12:55:00 PM  
Adani Ports  1684.65  (9.65)  
 
Asian Paints  2613.70  (-17.80)  
 
Axis Bank  1232.75  (-2.95)  
 
Bajaj Finance  1078.00  (-1.40)  
 
Bajaj Finserv  1995.55  (-6.30)  
 
Bharat Electro...  409.10  (0.85)  
 
Bharti Airtel  1936.60  (0.05)  
 
Eternal  329.05  (1.05)  
 
HCL Technologi...  1295.00  (-26.00)  
 
HDFC Bank  724.70  (-3.80)  
 
Hind. Unilever  2021.90  (-5.10)  
 
ICICI Bank  1423.60  (9.60)  
 
Infosys  1123.85  (-6.15)  
 
Interglobe Avi...  5090.00  (-25.00)  
 
ITC  269.45  (0.45)  
 
Kotak Mah. Ban...  400.25  (-1.30)  
 
Larsen & Toubr...  4085.70  (0.40)  
 
M & M  3417.50  (7.50)  
 
Maruti Suzuki  13501.00  (-93.00)  
 
NTPC  336.10  (-3.65)  
 
Power Grid Cor...  269.55  (-1.90)  
 
Reliance Indus...  1303.50  (-4.00)  
 
SBI  1041.25  (3.25)  
 
Sun Pharma.Ind...  1911.95  (2.05)  
 
Tata Steel  184.30  (-1.70)  
 
TCS  2275.90  (-7.10)  
 
Tech Mahindra  1566.25  (-16.75)  
 
Titan Company  5070.70  (5.15)  
 
Trent  2921.65  (24.65)  
 
UltraTech Cem.  11465.00  (-57.70)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 55.81 NSE Symbol ITC Div & Yield % 5.39 Market Cap (₹ Cr.) 337,051.14 P/E 17.65 EPS 15.24 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 269.35
Change 0.45 (0.17%)
Best Buy (₹) 269.45
Best Sell (₹) 269.6
Today's Range 267.75 - 270.45
52-Week Range 265.10 - 426.50
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
Stock Alert: ITC, Tata Motors CV, Maruti Suzuki India, SML Mahindra, Divi’s Lab
ITC consolidated net profit declines 16.21% in the June 2026 quarter
ITC Q1 PAT declines 22% YoY
ITC receives ESG score of 67
ITC to hold board meeting
ITC to convene AGM
ITC consolidated net profit declines 72.69% in the March 2026 quarter
Board of ITC recommends final dividend
ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; declares final dividend of Rs 8
ITC Ltd spurts 0.77%, gains for five straight sessions
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Aug-2026 273.25 -1.56
1Month 24-Jul-2026 283.60 -5.15
3Month 25-May-2026 304.00 -11.51
6Month 24-Feb-2026 323.55 -16.86
1Year 25-Aug-2025 399.40 -32.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.74 8523.87
SBI Nifty 50 ETF 2.42 5226.48
SBI BSE SENSEX ETF 2.92 3588.06
ICICI Pru Value Fund 4.52 2764.25
UTI-Nifty 50 Exchange Traded.. 2.42 1776.52
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,089.00 -0.38 3,945.00 1,832.65 32,709.38
VST Industries Ltd 209.75 -0.50 286.40 199.70 3,580.67
NTC Industries Ltd 142.90 -0.17 228.00 122.40 207.84