hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Coforge Ltd
Computers - Software - Large
BSE Code 532541 ISIN Demat INE591G01025 Book Value 171.43 NSE Symbol COFORGE Div & Yield % 0.21 Market Cap (₹ Cr.) 59,923.86 P/E 100.35 EPS 17.85 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,800.05
Change 33.00 (1.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,800.05 - 1,827.30
52-Week Range 1,190.84 - 2,003.59
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Coforge allots 59,500 equity shares under ESOP
Coforge Ltd gains for third straight session
Coforge Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Coforge Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Coforge Ltd - Coforge Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Coforge Ltd - Coforge Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Coforge Ltd up for third straight session
Coforge to discuss results
Coforge Ltd - Coforge Limited - Trading Window
Coforge Ltd - Coforge Limited - Trading Window
Corporate Details
Incorporation Year : 1992
Chairman : O P Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Coforge Ltd
8 Balaji Estate 3rd Floor,
Guru Ravi Das Marg Kalkaji,
New Delhi,
New Delhi - 110019,
Phone : 91-11-41675000,
Fax : 91-11-41407120
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 1,770.95 1.15
1Month 18-Aug-2025 1,655.15 8.22
3Month 17-Jun-2025 1,839.45 -2.62
6Month 17-Mar-2025 1,471.82 21.70
1Year 17-Sep-2024 1,400.69 27.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 9.79 3405.49
HDFC Mid Cap Fund 3.20 2658.97
Motilal Oswal Flexi Cap Fund 10.08 1379.44
DSP Midcap Fund 4.48 852.02
UTI-Flexi Cap Fund 3.14 800.17
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,176.25 0.11 4,535.00 2,992.05 1,149,195.05
Infosys Ltd 1,540.25 1.13 2,006.80 1,307.10 639,880.26
HCL Technologies Ltd 1,493.70 0.84 2,011.00 1,304.00 405,340.16
Wipro Ltd 256.85 1.06 324.55 225.05 269,270.42
LTIMindtree Ltd 5,521.55 1.80 6,764.80 3,841.05 163,668.00