hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 7, 2025 10:09:59 AM   
Adani Enterp.  2261.00  (-39.30)  
 
Adani Ports  1345.10  (-22.00)  
 
Apollo Hospita...  7135.50  (-54.00)  
 
Asian Paints  2485.80  (-5.40)  
 
Axis Bank  1069.00  (-2.00)  
 
Bajaj Auto  8107.00  (-71.50)  
 
Bajaj Finance  872.20  (-4.45)  
 
Bajaj Finserv  1919.50  (-4.50)  
 
Bharat Electro...  388.40  (-1.30)  
 
Bharti Airtel  1913.00  (-16.70)  
 
Cipla  1487.30  (0.60)  
 
Coal India  376.75  (-0.10)  
 
Dr Reddy's Lab...  1191.60  (-5.10)  
 
Eicher Motors  5641.00  (-27.00)  
 
Eternal Ltd  296.90  (-1.95)  
 
Grasim Inds  2762.10  (-3.70)  
 
HCL Technologi...  1457.50  (-5.70)  
 
HDFC Bank  1980.30  (-5.00)  
 
HDFC Life Insu...  755.75  (3.20)  
 
Hero Motocorp  4524.20  (49.30)  
 
Hind. Unilever  2525.60  (-10.00)  
 
Hindalco Inds.  680.00  (-4.85)  
 
ICICI Bank  1436.70  (-6.90)  
 
IndusInd Bank  798.05  (-5.30)  
 
Infosys  1434.50  (-2.20)  
 
ITC  414.00  (2.00)  
 
Jio Financial  321.20  (-5.35)  
 
JSW Steel  1048.90  (-3.70)  
 
Kotak Mah. Ban...  1975.80  (-26.60)  
 
Larsen & Toubr...  3614.90  (-13.50)  
 
M & M  3203.30  (-24.20)  
 
Maruti Suzuki  12479.00  (-45.00)  
 
Nestle India  2237.20  (3.90)  
 
NTPC  330.40  (-1.70)  
 
O N G C  232.92  (-0.85)  
 
Power Grid Cor...  284.15  (-0.65)  
 
Reliance Indus...  1383.70  (-9.10)  
 
SBI  800.75  (-4.40)  
 
SBI Life Insur...  1848.00  (-6.30)  
 
Shriram Financ...  626.55  (-4.05)  
 
Sun Pharma.Ind...  1588.30  (-6.90)  
 
Tata Consumer  1049.40  (-3.40)  
 
Tata Motors  641.10  (-11.75)  
 
Tata Steel  157.33  (-1.33)  
 
TCS  3024.10  (-8.20)  
 
Tech Mahindra  1462.60  (3.60)  
 
Titan Company  3420.00  (2.30)  
 
Trent  5406.50  (50.00)  
 
UltraTech Cem.  12205.00  (-21.00)  
 
Wipro  240.85  (0.89)  
 
BSE
Thursday, August 7, 2025 10:11:00 AM   
Adani Ports  1344.40  (-22.25)  
 
Asian Paints  2487.20  (-4.10)  
 
Axis Bank  1068.15  (-2.55)  
 
Bajaj Finance  872.35  (-4.20)  
 
Bajaj Finserv  1919.70  (-4.10)  
 
Bharat Electro...  388.35  (-1.25)  
 
Bharti Airtel  1913.00  (-16.65)  
 
Eternal Ltd  297.65  (-1.25)  
 
HCL Technologi...  1457.70  (-4.20)  
 
HDFC Bank  1983.05  (0.05)  
 
Hind. Unilever  2525.05  (-8.75)  
 
ICICI Bank  1436.20  (-8.55)  
 
Infosys  1432.60  (-3.15)  
 
ITC  414.00  (2.00)  
 
Kotak Mah. Ban...  1977.30  (-24.85)  
 
Larsen & Toubr...  3614.95  (-14.30)  
 
M & M  3202.75  (-25.25)  
 
Maruti Suzuki  12475.00  (-50.15)  
 
NTPC  330.45  (-1.85)  
 
Power Grid Cor...  284.00  (-0.80)  
 
Reliance Indus...  1383.10  (-9.85)  
 
SBI  799.80  (-5.35)  
 
Sun Pharma.Ind...  1588.00  (-6.10)  
 
Tata Motors  641.65  (-11.40)  
 
Tata Steel  156.90  (-1.80)  
 
TCS  3023.75  (-7.85)  
 
Tech Mahindra  1461.45  (2.05)  
 
Titan Company  3425.65  (8.90)  
 
Trent  5396.20  (36.95)  
 
UltraTech Cem.  12200.00  (-25.45)  
 

Company Snapshot


Change Company Name
EIH Ltd
Hotels
BSE Code 500840 ISIN Demat INE230A01023 Book Value 67.88 NSE Symbol EIHOTEL Div & Yield % 0.41 Market Cap (₹ Cr.) 22,847.68 P/E 33.49 EPS 10.91 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 377.00
Change -2.10 (-0.57%)
Best Buy (₹) 362
Best Sell (₹) 362.85
Today's Range 361.25 - 377.00
52-Week Range 293.45 - 441.00
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
EIH consolidated net profit declines 63.27% in the June 2025 quarter
EIH Ltd - EIH Limited - Outcome of Board Meeting
EIH to hold board meeting
EIH Ltd - EIH Limited - Shareholders meeting
EIH Ltd - Notice Of 75Th Annual General Meeting
EIH Ltd - Reg. 34 (1) Annual Report.
EIH Ltd - Letter Dispatched To The Members Of The Company- Weblink Of The Annual Report FY 2024-25
EIH Ltd - EIH Limited - Trading Window
EIH Ltd - Closure of Trading Window
EIH Ltd - EIH Limited - Trading Window
Corporate Details
Incorporation Year : 1949
Chairman : Arjun Oberoi
Ownership Group : Oberoi
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

EIH Ltd
4 Mangoe Lane,
,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22486751,
Fax : 91-33-22486785
E-Mail : invcom@oberoigroup.com
URL : http://www.eihltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jul-2025 379.75 -3.79
1Month 07-Jul-2025 367.75 -0.65
3Month 06-May-2025 351.45 3.96
6Month 06-Feb-2025 384.25 -4.92
1Year 06-Aug-2024 397.20 -8.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 1.93 876.50
Canara Robeco Large and Mid .. 1.81 462.29
Nippon India Large Cap Fund 0.90 396.37
SBI Multicap Fund 0.83 181.32
HSBC Small Cap Fund 0.90 152.93
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 741.45 -0.69 894.15 595.00 106,273.45
ITC Hotels Ltd 231.90 -0.04 261.35 158.00 48,311.34
Jubilant Foodworks Ltd 631.10 0.13 796.75 559.00 41,590.04
Devyani International Ltd 159.15 -0.96 222.75 130.05 19,797.23
Chalet Hotels Ltd 877.55 0.75 1,080.00 643.65 19,030.52