hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026 9:39:54 AM  
Adani Enterp.  3164.60  (-12.90)  
 
Adani Ports  1825.20  (14.90)  
 
Apollo Hospita...  8811.50  (29.00)  
 
Asian Paints  2641.00  (-11.10)  
 
Axis Bank  1309.30  (-10.10)  
 
Bajaj Auto  10220.00  (-161.00)  
 
Bajaj Finance  1000.00  (-22.60)  
 
Bajaj Finserv  1891.30  (-16.80)  
 
Bharat Electro...  407.40  (-3.40)  
 
Bharti Airtel  1929.70  (27.90)  
 
Cipla  1451.80  (25.10)  
 
Coal India  432.90  (2.70)  
 
Dr Reddy's Lab...  1245.80  (11.30)  
 
Eicher Motors  7230.00  (-66.50)  
 
Eternal  282.60  (-2.60)  
 
Grasim Inds  3110.70  (-33.60)  
 
HCL Technologi...  1197.40  (-23.80)  
 
HDFC Bank  813.50  (-4.45)  
 
HDFC Life Insu...  568.65  (-4.75)  
 
Hind. Unilever  2137.90  (7.30)  
 
Hindalco Inds.  984.25  (17.40)  
 
ICICI Bank  1395.10  (-14.40)  
 
Infosys  1101.50  (-1.10)  
 
Interglobe Avi...  5112.50  (-117.00)  
 
ITC  279.50  (-0.15)  
 
Jio Financial  238.50  (-2.91)  
 
JSW Steel  1244.00  (6.60)  
 
Kotak Mah. Ban...  380.05  (-4.60)  
 
Larsen & Toubr...  3875.60  (-52.90)  
 
M & M  3101.60  (-58.80)  
 
Maruti Suzuki  13588.00  (-107.00)  
 
Max Healthcare  1111.80  (5.60)  
 
Nestle India  1440.40  (13.40)  
 
NTPC  353.20  (1.45)  
 
O N G C  250.68  (2.23)  
 
Power Grid Cor...  284.85  (-1.15)  
 
Reliance Indus...  1295.40  (-1.50)  
 
SBI  1026.50  (-10.50)  
 
SBI Life Insur...  1843.60  (-12.30)  
 
Shriram Financ...  1020.30  (-27.80)  
 
Sun Pharma.Ind...  1936.00  (14.60)  
 
Tata Consumer  1104.80  (6.20)  
 
Tata Motors PV...  338.00  (-4.25)  
 
Tata Steel  188.30  (1.19)  
 
TCS  2205.50  (24.00)  
 
Tech Mahindra  1512.00  (7.50)  
 
Titan Company  4583.00  (-18.50)  
 
Trent  2874.40  (-25.70)  
 
UltraTech Cem.  11395.00  (-176.00)  
 
Wipro  179.14  (0.71)  
  
BSE
Tuesday, July 14, 2026 9:43:00 AM  
Adani Ports  1820.30  (9.90)  
 
Asian Paints  2639.00  (-12.55)  
 
Axis Bank  1307.25  (-13.10)  
 
Bajaj Finance  998.00  (-24.90)  
 
Bajaj Finserv  1882.00  (-28.40)  
 
Bharat Electro...  407.00  (-3.70)  
 
Bharti Airtel  1931.95  (30.30)  
 
Eternal  282.45  (-2.70)  
 
HCL Technologi...  1198.00  (-23.00)  
 
HDFC Bank  814.00  (-4.60)  
 
Hind. Unilever  2133.95  (2.90)  
 
ICICI Bank  1393.80  (-15.75)  
 
Infosys  1099.90  (-2.00)  
 
Interglobe Avi...  5100.00  (-130.50)  
 
ITC  279.45  (-0.25)  
 
Kotak Mah. Ban...  380.05  (-4.65)  
 
Larsen & Toubr...  3875.00  (-52.85)  
 
M & M  3101.20  (-58.15)  
 
Maruti Suzuki  13587.45  (-105.95)  
 
NTPC  353.10  (1.10)  
 
Power Grid Cor...  284.50  (-1.50)  
 
Reliance Indus...  1297.00  (0.15)  
 
SBI  1024.40  (-12.50)  
 
Sun Pharma.Ind...  1933.10  (9.05)  
 
Tata Steel  188.35  (1.20)  
 
TCS  2204.00  (22.55)  
 
Tech Mahindra  1509.20  (5.15)  
 
Titan Company  4582.95  (-24.10)  
 
Trent  2873.90  (-27.00)  
 
UltraTech Cem.  11399.85  (-183.45)  
  

Company Snapshot


Change Company Name
Loading
Sonata Software Ltd
Computers - Software - Medium / Small
BSE Code 532221 ISIN Demat INE269A01021 Book Value 29.11 NSE Symbol SONATSOFTW Div & Yield % 2.46 Market Cap (₹ Cr.) 8,874.04 P/E 29.71 EPS 10.65 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 316.00
Change -2.85 (-0.90%)
Best Buy (₹) 313.5
Best Sell (₹) 313.8
Today's Range 311.60 - 321.00
52-Week Range 208.50 - 447.30
Beta (1 Year) 1.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Sonata Software AGM scheduled
Sonata Software fixes record date for final dividend
Control Print Ltd Spurts 5.89%, BSE Information Technology index Gains 1.15%
Volumes soar at Petronet LNG Ltd counter
Volumes spurt at Zensar Technologies Ltd counter
Sonata Software Ltd leads gainers in 'A' group
Volumes spurt at Sonata Software Ltd counter
Volumes jump at Newgen Software Technologies Ltd counter
Board of Sonata Software recommends final dividend
Sonata Software consolidated net profit rises 21.36% in the March 2026 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Sanjay K Asher
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sonata Software Ltd
208 T V Industrial Estate,
S K Ahire Marg Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24943055,
Fax : 91-22-24936973
E-Mail : investor@sonata-software.com; info@Sonata-software
URL : http://www.sonata-software.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Jul-2026 277.45 14.06
1Month 15-Jun-2026 260.50 21.48
3Month 13-Apr-2026 242.10 30.71
6Month 13-Jan-2026 351.85 -10.06
1Year 14-Jul-2025 432.80 -26.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.33 537.56
Tata Digital India Fund 1.52 139.86
Invesco India Smallcap Fund 0.91 121.79
ICICI Pru Technology Fund 0.78 98.03
Invesco India Large & Mid Ca.. 0.79 88.16
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,569.30 -1.71 1,963.00 1,334.20 73,871.55
Inventurus Knowledge Solutions Ltd 1,900.65 0.02 1,933.75 1,262.35 32,622.01
Tata Technologies Ltd 750.70 -1.31 784.30 507.50 30,886.33
Tata Elxsi Ltd 3,771.90 -1.33 6,423.10 3,558.40 23,816.50
Affle 3i Ltd 1,564.00 1.63 2,186.80 1,251.85 21,667.16