Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 10:24:59 AM  
Adani Enterp.  2541.60  (61.80)  
 
Adani Ports  1818.30  (57.00)  
 
Apollo Hospita...  8206.50  (69.50)  
 
Asian Paints  2272.90  (-11.70)  
 
Axis Bank  1221.20  (1.20)  
 
Bajaj Auto  10389.00  (-96.00)  
 
Bajaj Finance  925.25  (8.00)  
 
Bajaj Finserv  1655.10  (2.70)  
 
Bharat Electro...  364.80  (1.45)  
 
Bharti Airtel  1964.30  (16.20)  
 
BSE  3510.90  (25.90)  
 
Cipla  1363.10  (-2.50)  
 
Coal India  396.00  (4.00)  
 
Dr Reddy's Lab...  1340.40  (5.00)  
 
Eicher Motors  7267.50  (-32.50)  
 
Eternal  326.90  (0.90)  
 
Grasim Inds  2904.80  (4.80)  
 
HCL Technologi...  1407.70  (7.20)  
 
HDFC Bank  684.85  (-0.45)  
 
HDFC Life Insu...  515.50  (1.40)  
 
Hind. Unilever  1855.60  (39.80)  
 
Hindalco Inds.  886.00  (-7.75)  
 
ICICI Bank  1378.40  (0.80)  
 
Infosys  1129.45  (6.30)  
 
Interglobe Avi...  4684.40  (-5.60)  
 
ITC  263.10  (3.60)  
 
Jio Financial  206.44  (1.29)  
 
JSW Steel  1246.30  (5.10)  
 
Kotak Mah. Ban...  450.75  (10.75)  
 
Larsen & Toubr...  3795.00  (-6.30)  
 
M & M  2872.40  (2.50)  
 
Maruti Suzuki  11472.00  (-107.00)  
 
Max Healthcare  856.25  (4.75)  
 
Nestle India  1178.60  (10.60)  
 
NTPC  307.90  (4.15)  
 
O N G C  224.47  (-0.42)  
 
Power Grid Cor...  259.20  (7.80)  
 
Reliance Indus...  1177.30  (19.30)  
 
SBI  961.50  (4.70)  
 
SBI Life Insur...  1668.10  (1.40)  
 
Shriram Financ...  833.75  (1.20)  
 
Sun Pharma.Ind...  1762.70  (5.20)  
 
Tata Consumer  1011.05  (10.85)  
 
Tata Motors PV...  264.05  (0.45)  
 
Tata Steel  168.28  (-0.99)  
 
TCS  2474.70  (14.70)  
 
Tech Mahindra  1774.20  (-2.40)  
 
Titan Company  4399.90  (62.00)  
 
Trent  2855.00  (-58.90)  
 
UltraTech Cem.  11176.00  (72.00)  
  
BSE
Thursday, October 29, 2026 10:27:00 AM  
Adani Ports  1821.30  (62.30)  
 
Asian Paints  2282.20  (-2.80)  
 
Axis Bank  1220.25  (0.25)  
 
Bajaj Finance  923.85  (6.60)  
 
Bajaj Finserv  1655.00  (-4.00)  
 
Bharat Electro...  364.65  (0.90)  
 
Bharti Airtel  1963.55  (13.55)  
 
Eternal  327.60  (1.10)  
 
HCL Technologi...  1411.00  (11.00)  
 
HDFC Bank  685.50  (-0.40)  
 
Hind. Unilever  1857.55  (44.55)  
 
ICICI Bank  1378.20  (3.90)  
 
Infosys  1132.20  (9.05)  
 
Interglobe Avi...  4685.40  (14.40)  
 
ITC  263.75  (4.75)  
 
Kotak Mah. Ban...  450.65  (10.65)  
 
Larsen & Toubr...  3800.00  (-5.00)  
 
M & M  2871.35  (1.35)  
 
Maruti Suzuki  11495.00  (-55.00)  
 
NTPC  307.90  (5.80)  
 
Power Grid Cor...  259.95  (8.85)  
 
Reliance Indus...  1178.50  (20.00)  
 
SBI  961.00  (4.25)  
 
Sun Pharma.Ind...  1763.55  (5.55)  
 
Tata Steel  168.30  (-0.85)  
 
TCS  2477.10  (19.10)  
 
Tech Mahindra  1776.75  (2.75)  
 
Titan Company  4405.20  (65.20)  
 
Trent  2850.05  (-57.95)  
 
UltraTech Cem.  11190.00  (34.00)  
  

Company Snapshot


Change Company Name
Loading
SJVN Ltd
Power Generation And Supply
BSE Code 533206 ISIN Demat INE002L01015 Book Value 37.43 NSE Symbol SJVN Div & Yield % 2.94 Market Cap (₹ Cr.) 20,022.31 P/E 20.06 EPS 2.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 49.60
Change 1.08 (2.12%)
Best Buy (₹) 52
Best Sell (₹) 52.03
Today's Range 49.60 - 52.88
52-Week Range 46.09 - 90.15
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
SJVN to conduct board meeting
SJVN announces appointment of nominee director
SJVN Ltd soars 1.59%, gains for fifth straight session
SJVN Green Energy commissions 75MW Jamui solar power project
SJVN Ltd drops for fifth straight session
SJVN to hold AGM
SJVN fixes record date for final dividend
SJVN consolidated net profit declines 1.25% in the June 2026 quarter
SJVN schedules board meeting
SJVN Ltd drops for fifth straight session
Corporate Details
Incorporation Year : 1988
Chairman : BHUPENDER GUPTA
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

SJVN Ltd
SJVN Corporate Office Complex,
Shanan,
Shimla,
Himachal Pradesh - 171006,
Phone : 91-177-2660075,
Fax : 91-177-2660071
E-Mail : cssjvn@yahoo.com
URL : http://www.sjvn.nic.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 49.11 3.75
1Month 28-Sep-2026 61.15 -16.68
3Month 28-Jul-2026 67.67 -24.71
6Month 28-Apr-2026 81.74 -37.67
1Year 28-Oct-2025 88.16 -42.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 0.64 119.56
Bharat 22 ETF 0.26 25.22
ICICI Pru PSU Equity Fund 1.33 23.41
Edelweiss Balanced Advantage 0.07 9.59
ICICI Pru Children's Fund 0.51 6.98
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 186.45 0.95 254.15 128.35 356,188.31
NTPC Ltd 308.45 2.10 414.40 292.20 292,936.28
Power Grid Corporation of India Ltd 260.00 3.54 324.80 242.30 233,538.16
Adani Green Energy Ltd 1,297.80 1.95 1,631.35 767.00 209,685.52
Adani Energy Solutions Ltd 1,317.00 1.70 1,789.00 804.70 158,372.60