hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 10:04:59 AM  
Adani Enterp.  2488.80  (-17.10)  
 
Adani Ports  1766.20  (5.80)  
 
Apollo Hospita...  8124.00  (27.00)  
 
Asian Paints  2580.50  (-19.40)  
 
Axis Bank  1254.40  (-13.90)  
 
Bajaj Auto  10580.00  (-131.50)  
 
Bajaj Finance  946.65  (-8.70)  
 
Bajaj Finserv  1791.00  (-27.30)  
 
Bharat Electro...  434.80  (-4.90)  
 
Bharti Airtel  1779.10  (-55.40)  
 
Cipla  1334.90  (-12.10)  
 
Coal India  461.20  (4.80)  
 
Dr Reddy's Lab...  1277.00  (-16.90)  
 
Eicher Motors  7216.00  (-86.50)  
 
Eternal  249.77  (-6.62)  
 
Grasim Inds  2944.40  (-24.20)  
 
HCL Technologi...  1203.30  (4.90)  
 
HDFC Bank  770.80  (-10.05)  
 
HDFC Life Insu...  613.45  (-8.25)  
 
Hind. Unilever  2270.20  (-17.50)  
 
Hindalco Inds.  1035.00  (-9.40)  
 
ICICI Bank  1258.40  (-6.40)  
 
Infosys  1177.80  (-1.40)  
 
Interglobe Avi...  4335.90  (-186.80)  
 
ITC  306.05  (-1.40)  
 
Jio Financial  242.45  (-6.89)  
 
JSW Steel  1274.70  (-3.10)  
 
Kotak Mah. Ban...  376.65  (-4.15)  
 
Larsen & Toubr...  3910.00  (-64.50)  
 
M & M  3269.30  (-61.10)  
 
Maruti Suzuki  13573.00  (-153.00)  
 
Max Healthcare  1019.30  (6.80)  
 
Nestle India  1494.00  (11.60)  
 
NTPC  404.20  (2.05)  
 
O N G C  279.60  (0.40)  
 
Power Grid Cor...  311.85  (-2.10)  
 
Reliance Indus...  1420.60  (-14.60)  
 
SBI  980.10  (-39.20)  
 
SBI Life Insur...  1873.10  (1.00)  
 
Shriram Financ...  973.15  (-34.60)  
 
Sun Pharma.Ind...  1854.70  (6.80)  
 
Tata Consumer  1248.90  (72.70)  
 
Tata Motors PV...  349.90  (-5.55)  
 
Tata Steel  213.89  (-0.60)  
 
TCS  2390.30  (-4.10)  
 
Tech Mahindra  1456.70  (-6.30)  
 
Titan Company  4163.50  (-345.50)  
 
Trent  4193.10  (-49.20)  
 
UltraTech Cem.  11830.00  (-120.00)  
 
Wipro  197.06  (-0.85)  
  
BSE
Monday, May 11, 2026 10:07:00 AM  
Adani Ports  1765.80  (5.50)  
 
Asian Paints  2580.00  (-20.25)  
 
Axis Bank  1254.20  (-15.20)  
 
Bajaj Finance  946.40  (-8.65)  
 
Bajaj Finserv  1789.70  (-26.65)  
 
Bharat Electro...  433.90  (-5.75)  
 
Bharti Airtel  1784.00  (-50.90)  
 
Eternal  249.60  (-6.75)  
 
HCL Technologi...  1204.00  (5.40)  
 
HDFC Bank  770.50  (-10.70)  
 
Hind. Unilever  2269.20  (-18.70)  
 
ICICI Bank  1258.60  (-6.20)  
 
Infosys  1178.00  (-1.20)  
 
Interglobe Avi...  4326.30  (-195.90)  
 
ITC  306.80  (-0.60)  
 
Kotak Mah. Ban...  376.75  (-4.00)  
 
Larsen & Toubr...  3906.75  (-66.85)  
 
M & M  3268.50  (-61.00)  
 
Maruti Suzuki  13558.95  (-166.45)  
 
NTPC  404.20  (2.00)  
 
Power Grid Cor...  311.95  (-1.95)  
 
Reliance Indus...  1418.00  (-17.70)  
 
SBI  979.40  (-40.15)  
 
Sun Pharma.Ind...  1860.60  (13.30)  
 
Tata Steel  213.55  (-0.90)  
 
TCS  2392.35  (-2.50)  
 
Tech Mahindra  1457.30  (-5.75)  
 
Titan Company  4162.00  (-351.40)  
 
Trent  4186.45  (-57.60)  
 
UltraTech Cem.  11830.30  (-117.90)  
  

Company Snapshot


Change Company Name
Loading
NMDC Ltd
Mining / Minerals / Metals
BSE Code 526371 ISIN Demat INE584A01023 Book Value 36.75 NSE Symbol NMDC Div & Yield % 3.72 Market Cap (₹ Cr.) 78,071.34 P/E 11.31 EPS 7.85 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 88.10
Change -1.14 (-1.28%)
Best Buy (₹) 87.65
Best Sell (₹) 87.68
Today's Range 87.21 - 88.28
52-Week Range 61.61 - 92.75
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, BSE Midcap
Corporate Announcements
NMDC fixes prices of iron ore effective 6 May
NMDC’s iron ore production jumps 16% YoY to 4.64 MT in April’26
NMDC announces production and sales figures for April
NMDC climbs after hiking iron ore prices
NMDC fixes prices of iron ore
NMDC spurts after hiking Baila lump, fines prices for March’26
NMDC records 16% YoY increase in iron ore production for February'26
NMDC records 16% growth in both production and sales of iron ore in Feb
NMDC announces prices of iron ore
NMDC records 9% YoY increase in iron ore production for January'26
Corporate Details
Incorporation Year : 1958
Chairman : Amitava Mukherjee
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

NMDC Ltd
Khanji Bhavan 10-3-311/A,
Castle Hills Masab Tank,
Hyderabad,
Telangana - 500028,
Phone : 91-040-23538723/23538767/23538714,
Fax : 91-040-23538759
E-Mail : ims@nmdc.co.in
URL : http://www.nmdc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 89.06 -0.29
1Month 08-Apr-2026 82.94 7.07
3Month 09-Feb-2026 84.44 5.16
6Month 10-Nov-2025 74.99 18.42
1Year 08-May-2025 63.75 39.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Edelweiss Arbitrage Fund 2.43 357.28
Kotak Arbitrage Fund 0.47 326.84
SBI Arbitrage Opportunities .. 0.76 323.97
ICICI Pru Equity - Arbitrage.. 0.95 305.43
SBI Flexi Cap Fund 1.26 282.86
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Coal India Ltd 460.20 0.84 490.90 368.55 281,236.11
Hindustan Zinc Ltd 631.85 -0.50 732.60 399.80 268,307.76
Vedanta Ltd 297.10 0.22 322.80 149.26 115,923.45
Lloyds Metals & Energy Ltd 1,723.70 -0.67 1,862.90 1,044.00 97,657.28
Hindustan Copper Ltd 567.45 -0.28 759.20 197.70 55,028.50