hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024    
Adani Enterp.  2183.65  (-637.85)  
 
Adani Ports  1114.65  (-175.00)  
 
Apollo Hospita...  6742.50  (55.60)  
 
Asian Paints  2428.15  (-55.55)  
 
Axis Bank  1139.15  (5.20)  
 
B P C L  282.40  (-5.10)  
 
Bajaj Auto  9505.00  (-40.70)  
 
Bajaj Finance  6465.65  (-129.65)  
 
Bajaj Finserv  1569.25  (-27.10)  
 
Bharat Electro...  275.45  (-3.55)  
 
Bharti Airtel  1525.15  (-0.35)  
 
Britannia Inds...  4803.35  (-89.35)  
 
Cipla  1465.50  (-6.05)  
 
Coal India  406.00  (-6.25)  
 
Dr Reddy's Lab...  1195.35  (-18.10)  
 
Eicher Motors  4882.10  (-83.35)  
 
Grasim Inds  2534.85  (26.70)  
 
HCL Technologi...  1836.35  (15.80)  
 
HDFC Bank  1741.20  (-1.05)  
 
HDFC Life Insu...  674.40  (-6.00)  
 
Hero Motocorp  4767.85  (-7.95)  
 
Hind. Unilever  2382.80  (-27.55)  
 
Hindalco Inds.  648.05  (8.05)  
 
ICICI Bank  1250.55  (1.45)  
 
IndusInd Bank  981.45  (-18.75)  
 
Infosys  1834.05  (9.30)  
 
ITC  457.15  (-10.20)  
 
JSW Steel  944.15  (-3.15)  
 
Kotak Mah. Ban...  1737.10  (9.35)  
 
Larsen & Toubr...  3483.50  (-22.40)  
 
M & M  2936.25  (-12.70)  
 
Maruti Suzuki  10861.45  (-97.85)  
 
Nestle India  2211.20  (-2.95)  
 
NTPC  356.15  (-10.55)  
 
O N G C  242.15  (-5.85)  
 
Power Grid Cor...  325.90  (10.85)  
 
Reliance Indus...  1223.00  (-18.65)  
 
SBI Life Insur...  1477.95  (-44.95)  
 
Shriram Financ...  2802.20  (-22.55)  
 
St Bk of India  780.75  (-22.25)  
 
Sun Pharma.Ind...  1780.00  (2.75)  
 
Tata Consumer  911.70  (-5.45)  
 
Tata Motors  773.85  (-9.35)  
 
Tata Steel  140.22  (0.76)  
 
TCS  4072.85  (33.30)  
 
Tech Mahindra  1702.25  (2.60)  
 
Titan Company  3178.45  (-46.25)  
 
Trent  6460.45  (36.60)  
 
UltraTech Cem.  10954.85  (185.30)  
 
Wipro  557.15  (-4.85)  
 
BSE
Thursday, November 21, 2024    
Adani Ports  1114.70  (-174.35)  
 
Asian Paints  2429.20  (-54.00)  
 
Axis Bank  1139.10  (4.10)  
 
Bajaj Finance  6464.45  (-137.35)  
 
Bajaj Finserv  1568.65  (-26.30)  
 
Bharti Airtel  1524.95  (-1.00)  
 
HCL Technologi...  1836.10  (15.90)  
 
HDFC Bank  1741.95  (-0.30)  
 
Hind. Unilever  2383.25  (-27.55)  
 
ICICI Bank  1250.10  (1.40)  
 
IndusInd Bank  981.70  (-18.45)  
 
Infosys  1834.20  (8.65)  
 
ITC  457.15  (-10.20)  
 
JSW Steel  943.90  (-3.80)  
 
Kotak Mah. Ban...  1736.95  (10.30)  
 
Larsen & Toubr...  3482.50  (-23.10)  
 
M & M  2934.00  (-14.10)  
 
Maruti Suzuki  10861.80  (-106.65)  
 
Nestle India  2210.45  (-8.40)  
 
NTPC  356.10  (-10.00)  
 
Power Grid Cor...  325.80  (10.75)  
 
Reliance Indus...  1223.20  (-18.10)  
 
St Bk of India  780.85  (-21.15)  
 
Sun Pharma.Ind...  1777.65  (2.45)  
 
Tata Motors  773.70  (-9.70)  
 
Tata Steel  140.25  (0.80)  
 
TCS  4077.25  (37.95)  
 
Tech Mahindra  1701.30  (2.10)  
 
Titan Company  3178.70  (-38.95)  
 
UltraTech Cem.  10955.75  (181.15)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.12 Market Cap (₹ Cr.) 354,994.95 P/E 19 EPS 19.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 365.95
Change -10.00 (-2.73%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 354.80 - 365.95
52-Week Range 249.50 - 448.30
Beta (1 Year) 1.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
NTPC announces cessation of directors
NTPC Ltd - NTPC Limited - Change in Director(s)
NTPC Ltd - NTPC Limited - Change in Director(s)
NTPC Ltd - NTPC Limited - Updates
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC joins hands with RVUNL for Chhabra Thermal Power Plant
NTPC Ltd - NTPC Limited - Change in Director
NTPC Directorate changes
NTPC Ltd - NTPC Limited - Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 380.05 -3.67
1Month 21-Oct-2024 425.10 -13.88
3Month 19-Aug-2024 402.90 -9.13
6Month 21-May-2024 371.90 -1.56
1Year 20-Nov-2023 250.95 45.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.60 8237.15
SBI Nifty 50 ETF 1.78 3582.48
HDFC Balanced Advantage Fund 3.03 2871.58
ICICI Pru Equity & Debt Fund 6.47 2601.06
SBI BSE SENSEX ETF 2.12 2587.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 325.80 3.41 366.20 208.10 303,013.67
Adani Power Ltd 476.15 -9.15 896.75 380.10 183,648.15
Adani Green Energy Ltd 1,146.40 -18.80 2,173.65 910.05 181,593.48
Tata Power Company Ltd 408.45 0.09 494.85 256.95 130,513.64
JSW Energy Ltd 698.40 -1.61 804.95 397.70 122,064.15