Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 16, 2026 2:29:55 PM  
Adani Enterp.  2936.20  (7.60)  
 
Adani Ports  1731.90  (18.10)  
 
Apollo Hospita...  8707.50  (-6.50)  
 
Asian Paints  2435.50  (32.70)  
 
Axis Bank  1247.80  (24.90)  
 
Bajaj Auto  11561.00  (137.00)  
 
Bajaj Finance  1011.40  (2.20)  
 
Bajaj Finserv  1840.20  (-15.30)  
 
Bharat Electro...  389.00  (6.10)  
 
Bharti Airtel  1835.30  (4.90)  
 
Cipla  1360.20  (9.20)  
 
Coal India  422.30  (3.05)  
 
Dr Reddy's Lab...  1148.00  (3.00)  
 
Eicher Motors  7501.50  (49.00)  
 
Eternal  317.55  (2.30)  
 
Grasim Inds  3182.00  (11.00)  
 
HCL Technologi...  1251.40  (-2.30)  
 
HDFC Bank  719.15  (2.60)  
 
HDFC Life Insu...  529.70  (13.60)  
 
Hind. Unilever  1966.90  (28.80)  
 
Hindalco Inds.  975.80  (17.10)  
 
ICICI Bank  1353.70  (3.30)  
 
Infosys  1057.30  (-19.70)  
 
Interglobe Avi...  4736.50  (-39.50)  
 
ITC  263.70  (5.70)  
 
Jio Financial  225.68  (0.08)  
 
JSW Steel  1246.50  (17.30)  
 
Kotak Mah. Ban...  415.70  (5.90)  
 
Larsen & Toubr...  3807.10  (-43.60)  
 
M & M  3070.50  (41.00)  
 
Maruti Suzuki  12214.00  (-17.00)  
 
Max Healthcare  1027.80  (-2.20)  
 
Nestle India  1388.00  (26.00)  
 
NTPC  328.50  (-1.00)  
 
O N G C  235.31  (-0.64)  
 
Power Grid Cor...  264.15  (1.35)  
 
Reliance Indus...  1248.00  (12.70)  
 
SBI  989.50  (21.50)  
 
SBI Life Insur...  1684.60  (30.50)  
 
Shriram Financ...  976.70  (-3.10)  
 
Sun Pharma.Ind...  1851.50  (16.50)  
 
Tata Consumer  1006.90  (20.80)  
 
Tata Motors PV...  300.70  (-2.90)  
 
Tata Steel  182.95  (-0.70)  
 
TCS  2182.30  (-68.70)  
 
Tech Mahindra  1553.20  (-22.70)  
 
Titan Company  4917.50  (61.50)  
 
Trent  2777.10  (47.10)  
 
UltraTech Cem.  10683.00  (-14.00)  
 
Wipro  166.90  (-3.10)  
  
BSE
Wednesday, September 16, 2026 2:35:00 PM  
Adani Ports  1732.60  (21.15)  
 
Asian Paints  2432.60  (24.60)  
 
Axis Bank  1248.30  (27.95)  
 
Bajaj Finance  1010.55  (0.85)  
 
Bajaj Finserv  1839.40  (-18.60)  
 
Bharat Electro...  389.00  (8.00)  
 
Bharti Airtel  1835.30  (5.30)  
 
Eternal  317.60  (2.00)  
 
HCL Technologi...  1252.40  (-2.60)  
 
HDFC Bank  719.45  (2.45)  
 
Hind. Unilever  1967.60  (27.60)  
 
ICICI Bank  1354.30  (2.30)  
 
Infosys  1056.70  (-19.30)  
 
Interglobe Avi...  4735.85  (-41.65)  
 
ITC  263.90  (5.90)  
 
Kotak Mah. Ban...  416.00  (6.40)  
 
Larsen & Toubr...  3809.20  (-40.80)  
 
M & M  3070.50  (40.50)  
 
Maruti Suzuki  12219.60  (-45.40)  
 
NTPC  328.65  (-1.35)  
 
Power Grid Cor...  264.20  (0.70)  
 
Reliance Indus...  1248.00  (12.00)  
 
SBI  989.40  (20.00)  
 
Sun Pharma.Ind...  1852.00  (17.00)  
 
Tata Steel  182.95  (-0.45)  
 
TCS  2184.70  (-65.30)  
 
Tech Mahindra  1554.05  (-20.95)  
 
Titan Company  4912.50  (62.50)  
 
Trent  2774.55  (43.55)  
 
UltraTech Cem.  10679.50  (-70.50)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.31 Market Cap (₹ Cr.) 430,576.29 P/E 80.26 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,874.30
Change 68.80 (1.42%)
Best Buy (₹) 4916.4
Best Sell (₹) 4918.8
Today's Range 4,844.55 - 4,919.85
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2026 4,999.85 -3.00
1Month 17-Aug-2026 5,070.00 -4.34
3Month 15-Jun-2026 4,282.00 13.26
6Month 16-Mar-2026 4,094.40 18.45
1Year 15-Sep-2025 3,534.25 37.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 577.80 -4.18 649.00 327.15 62,274.88
Lalithaa Jewellery Mart Ltd 305.55 -4.99 344.45 240.30 18,000.27
Thangamayil Jewellery Ltd 4,906.00 -0.21 7,429.00 1,938.85 15,281.16
Bluestone Jewellery & Lifestyle Ltd 830.65 0.25 926.70 400.40 12,659.24
PC Jeweller Ltd 12.43 -3.72 15.38 7.45 12,590.01