hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 29, 2025    
Adani Enterp.  2318.60  (32.55)  
 
Adani Ports  1096.95  (16.25)  
 
Apollo Hospita...  6784.30  (75.35)  
 
Asian Paints  2223.15  (-18.65)  
 
Axis Bank  983.40  (-0.40)  
 
B P C L  257.00  (-1.05)  
 
Bajaj Auto  8625.85  (227.45)  
 
Bajaj Finance  7759.65  (153.05)  
 
Bajaj Finserv  1790.40  (21.45)  
 
Bharat Electro...  267.20  (8.95)  
 
Bharti Airtel  1600.45  (-17.90)  
 
Britannia Inds...  5037.05  (-23.70)  
 
Cipla  1423.95  (3.35)  
 
Coal India  379.45  (8.80)  
 
Dr Reddy's Lab...  1181.20  (-0.05)  
 
Eicher Motors  5182.90  (77.50)  
 
Grasim Inds  2453.65  (42.35)  
 
HCL Technologi...  1719.00  (25.75)  
 
HDFC Bank  1677.30  (6.90)  
 
HDFC Life Insu...  628.35  (16.80)  
 
Hero Motocorp  4072.45  (46.10)  
 
Hind. Unilever  2383.95  (-4.90)  
 
Hindalco Inds.  584.10  (10.25)  
 
ICICI Bank  1251.65  (4.75)  
 
IndusInd Bank  948.30  (14.15)  
 
Infosys  1881.25  (51.50)  
 
ITC  433.35  (-2.10)  
 
JSW Steel  937.60  (21.45)  
 
Kotak Mah. Ban...  1920.35  (32.60)  
 
Larsen & Toubr...  3449.70  (35.80)  
 
M & M  2924.35  (53.75)  
 
Maruti Suzuki  11977.90  (-145.85)  
 
Nestle India  2180.70  (24.40)  
 
NTPC  321.25  (3.00)  
 
O N G C  251.40  (2.72)  
 
Power Grid Cor...  287.85  (3.90)  
 
Reliance Indus...  1235.50  (1.10)  
 
SBI Life Insur...  1460.90  (41.40)  
 
Shriram Financ...  553.50  (23.40)  
 
St Bk of India  758.45  (6.05)  
 
Sun Pharma.Ind...  1735.35  (29.85)  
 
Tata Consumer  960.50  (-0.75)  
 
Tata Motors  752.50  (24.25)  
 
Tata Steel  130.80  (2.18)  
 
TCS  4099.80  (59.50)  
 
Tech Mahindra  1681.15  (32.80)  
 
Titan Company  3370.75  (44.85)  
 
Trent  5597.15  (142.05)  
 
UltraTech Cem.  11544.85  (248.50)  
 
Wipro  312.45  (8.85)  
 
BSE
Wednesday, January 29, 2025    
Adani Ports  1097.25  (18.00)  
 
Asian Paints  2221.65  (-19.60)  
 
Axis Bank  983.30  (-0.80)  
 
Bajaj Finance  7758.10  (153.40)  
 
Bajaj Finserv  1789.40  (21.50)  
 
Bharti Airtel  1599.50  (-19.30)  
 
HCL Technologi...  1719.35  (25.55)  
 
HDFC Bank  1677.10  (6.55)  
 
Hind. Unilever  2384.20  (-5.60)  
 
ICICI Bank  1251.35  (4.40)  
 
IndusInd Bank  948.45  (14.00)  
 
Infosys  1880.85  (51.70)  
 
ITC  433.40  (-1.85)  
 
Kotak Mah. Ban...  1920.45  (33.70)  
 
Larsen & Toubr...  3449.15  (34.80)  
 
M & M  2926.20  (58.15)  
 
Maruti Suzuki  11973.15  (-149.75)  
 
Nestle India  2181.10  (25.05)  
 
NTPC  321.20  (3.25)  
 
Power Grid Cor...  287.80  (3.95)  
 
Reliance Indus...  1235.80  (2.00)  
 
St Bk of India  758.70  (7.05)  
 
Sun Pharma.Ind...  1736.70  (30.80)  
 
Tata Motors  752.45  (24.00)  
 
Tata Steel  130.80  (2.10)  
 
TCS  4096.35  (59.90)  
 
Tech Mahindra  1680.10  (34.60)  
 
Titan Company  3368.50  (43.60)  
 
UltraTech Cem.  11545.40  (263.75)  
 
Zomato Ltd  222.50  (14.15)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 161.18 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 89,801.88 P/E 181.44 EPS 4.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 750.05
Change -2.40 (-0.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 738.30 - 759.00
52-Week Range 588.25 - 1,347.90
Beta (1 Year) 1.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Energy Solutions consolidated net profit rises 72.91% in the December 2024 quarter
Adani Energy rises after Q3 PAT jumps 79% YoY to Rs 625 cr
Adani Energy Solutions Ltd - Adani Transmission Limited - Outcome of Board Meeting
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Updates
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Monitoring Agency Report
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Updates
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Financial Result Updates
Adani Energy Solutions Ltd - Adani Energy Solutions Limited - Outcome of Board Meeting
Adani Energy Solutions bags Rs 25,000 cr Bhadla-Fatehpur HVDC Project
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jan-2025 801.15 -6.99
1Month 30-Dec-2024 826.10 -9.80
3Month 29-Oct-2024 930.45 -19.92
6Month 29-Jul-2024 1,052.25 -29.19
1Year 29-Jan-2024 1,097.40 -32.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.29 281.27
SBI Large & Midcap Fund 0.64 186.52
HDFC Large and Mid Cap Fund 0.65 156.27
SBI Energy Opportunities Fund 0.96 100.78
Tata Large & Mid Cap Fund 1.13 93.34
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 321.20 1.02 448.30 296.85 311,456.92
Power Grid Corporation of India Ltd 287.80 1.39 366.20 251.45 267,671.38
Adani Power Ltd 522.35 5.08 896.75 430.85 201,467.21
Adani Green Energy Ltd 987.50 -0.01 2,173.65 870.90 156,423.21
Tata Power Company Ltd 351.05 1.37 494.85 338.50 112,172.39