hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 15, 2025 1:14:57 PM   
Adani Enterp.  2408.20  (86.80)  
 
Adani Ports  1209.60  (45.05)  
 
Apollo Hospita...  6887.50  (106.55)  
 
Asian Paints  2413.30  (19.70)  
 
Axis Bank  1111.80  (42.85)  
 
Bajaj Auto  8010.00  (241.15)  
 
Bajaj Finance  9147.50  (226.40)  
 
Bajaj Finserv  1970.90  (24.60)  
 
Bharat Electro...  291.50  (6.50)  
 
Bharti Airtel  1797.90  (41.30)  
 
Cipla  1468.50  (5.45)  
 
Coal India  395.05  (2.95)  
 
Dr Reddy's Lab...  1147.20  (37.70)  
 
Eicher Motors  5506.50  (155.60)  
 
Eternal Ltd  222.65  (5.45)  
 
Grasim Inds  2716.00  (64.75)  
 
HCL Technologi...  1422.70  (32.15)  
 
HDFC Bank  1868.90  (62.15)  
 
HDFC Life Insu...  704.60  (19.05)  
 
Hero Motocorp  3748.10  (82.10)  
 
Hind. Unilever  2367.00  (0.85)  
 
Hindalco Inds.  614.35  (14.05)  
 
ICICI Bank  1345.90  (34.25)  
 
IndusInd Bank  735.20  (45.70)  
 
Infosys  1427.30  (17.85)  
 
ITC  421.20  (-0.35)  
 
Jio Financial  236.31  (6.29)  
 
JSW Steel  1005.20  (14.95)  
 
Kotak Mah. Ban...  2113.00  (1.80)  
 
Larsen & Toubr...  3265.50  (149.55)  
 
M & M  2664.10  (83.75)  
 
Maruti Suzuki  11914.00  (314.95)  
 
Nestle India  2361.20  (-0.20)  
 
NTPC  367.20  (7.10)  
 
O N G C  233.21  (2.84)  
 
Power Grid Cor...  307.10  (3.00)  
 
Reliance Indus...  1242.20  (23.25)  
 
SBI Life Insur...  1569.20  (47.30)  
 
Shriram Financ...  670.65  (31.85)  
 
St Bk of India  764.75  (10.90)  
 
Sun Pharma.Ind...  1705.70  (18.15)  
 
Tata Consumer  1102.10  (4.20)  
 
Tata Motors  622.40  (27.35)  
 
Tata Steel  135.90  (2.48)  
 
TCS  3256.10  (24.60)  
 
Tech Mahindra  1296.30  (14.05)  
 
Titan Company  3277.20  (42.30)  
 
Trent  4875.50  (94.95)  
 
UltraTech Cem.  11738.00  (235.35)  
 
Wipro  243.55  (3.80)  
 
BSE
Tuesday, April 15, 2025 1:21:00 PM   
Adani Ports  1210.80  (46.80)  
 
Asian Paints  2415.35  (21.15)  
 
Axis Bank  1111.20  (41.85)  
 
Bajaj Finance  9150.00  (223.30)  
 
Bajaj Finserv  1971.60  (25.95)  
 
Bharti Airtel  1798.70  (41.40)  
 
Eternal Ltd  222.45  (5.35)  
 
HCL Technologi...  1419.50  (29.20)  
 
HDFC Bank  1868.80  (62.20)  
 
Hind. Unilever  2365.10  (-1.50)  
 
ICICI Bank  1345.80  (33.95)  
 
IndusInd Bank  736.35  (47.60)  
 
Infosys  1425.45  (14.85)  
 
ITC  420.30  (-1.50)  
 
Kotak Mah. Ban...  2111.30  (-0.20)  
 
Larsen & Toubr...  3259.15  (142.10)  
 
M & M  2668.20  (85.25)  
 
Maruti Suzuki  11909.00  (306.20)  
 
Nestle India  2359.85  (-1.00)  
 
NTPC  367.35  (7.25)  
 
Power Grid Cor...  307.25  (3.15)  
 
Reliance Indus...  1241.45  (22.15)  
 
St Bk of India  764.80  (10.75)  
 
Sun Pharma.Ind...  1705.30  (17.75)  
 
Tata Motors  621.65  (26.60)  
 
Tata Steel  135.90  (2.45)  
 
TCS  3252.40  (20.10)  
 
Tech Mahindra  1295.50  (12.30)  
 
Titan Company  3275.20  (40.30)  
 
UltraTech Cem.  11740.00  (233.85)  
 

Company Snapshot


Change Company Name
Adani Energy Solutions Ltd
Power Generation And Supply
BSE Code 539254 ISIN Demat INE931S01010 Book Value 161.18 NSE Symbol ADANIENSOL Div & Yield % 0 Market Cap (₹ Cr.) 101,412.28 P/E 204.9 EPS 4.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 859.80
Change 28.10 (3.33%)
Best Buy (₹) 871.25
Best Sell (₹) 872.1
Today's Range 852.00 - 886.65
52-Week Range 588.25 - 1,347.90
Beta (1 Year) 1.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Adani Energy Solutions Ltd - Adani Transmission Limited - Updates
Adani Energy Solutions Ltd - Provisional Operational Updates - Q4 & FY 25.
Adani Energy Solutions Ltd - Adani Transmission Limited - Certificate from Debenture Trustee
Adani Energy Solutions Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
BHEL consortium wins Bhadla-Fatehpur UHVDC transmission project
Adani Energy Solutions Ltd - Closure of Trading Window
Adani Energy Solutions signs SPA to acquire Mahan Transmission
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Adani Energy Solutions Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Sensex, Nifty trade higher; oil & gas shares surge
Corporate Details
Incorporation Year : 2013
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Energy Solutions Ltd
Adani House Navrangpura,
Nr Mithakhali Six Roads,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : info@adani.com; jaladhi.shukla@adani.com
URL : http://www.adanienergysolutions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Apr-2025 859.35 -1.76
1Month 11-Mar-2025 762.75 10.68
3Month 13-Jan-2025 688.45 22.62
6Month 11-Oct-2024 977.00 -13.59
1Year 12-Apr-2024 1,070.20 -21.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.32 304.23
Kotak Equity Arbitrage Fund 0.46 275.39
Invesco India Arbitrage Fund 1.03 202.74
HDFC Large and Mid Cap Fund 0.72 169.02
SBI Energy Opportunities Fund 1.10 109.00
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 367.35 2.01 448.30 292.70 349,176.95
Power Grid Corporation of India Ltd 307.25 1.04 366.20 247.50 282,831.36
Adani Power Ltd 540.15 4.26 896.75 430.85 199,828.01
Adani Green Energy Ltd 928.75 3.92 2,173.65 758.00 141,564.98
Tata Power Company Ltd 377.70 3.62 494.85 326.25 116,470.13