hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 12:54:56 PM   
Adani Enterp.  2560.10  (65.70)  
 
Adani Ports  1458.50  (40.60)  
 
Apollo Hospita...  7872.00  (-8.50)  
 
Asian Paints  2526.00  (16.70)  
 
Axis Bank  1245.70  (-0.60)  
 
Bajaj Auto  9062.00  (4.50)  
 
Bajaj Finance  1064.90  (-7.85)  
 
Bajaj Finserv  2128.50  (-11.70)  
 
Bharat Electro...  407.95  (-5.60)  
 
Bharti Airtel  2106.40  (16.20)  
 
Cipla  1581.80  (13.70)  
 
Coal India  397.10  (5.70)  
 
Dr Reddy's Lab...  1285.60  (-3.80)  
 
Eicher Motors  6985.50  (-17.00)  
 
Eternal Ltd  331.10  (-3.50)  
 
Grasim Inds  2961.60  (28.70)  
 
HCL Technologi...  1554.30  (32.20)  
 
HDFC Bank  1008.80  (5.25)  
 
HDFC Life Insu...  759.70  (12.70)  
 
Hind. Unilever  2497.60  (0.50)  
 
Hindalco Inds.  854.90  (5.95)  
 
ICICI Bank  1365.50  (2.40)  
 
Infosys  1513.70  (13.50)  
 
Interglobe Avi...  5825.50  (16.50)  
 
ITC  418.40  (0.50)  
 
Jio Financial  309.95  (2.00)  
 
JSW Steel  1215.00  (30.80)  
 
Kotak Mah. Ban...  2151.10  (-9.70)  
 
Larsen & Toubr...  3948.00  (-24.80)  
 
M & M  3549.50  (-29.60)  
 
Maruti Suzuki  16360.00  (49.00)  
 
Max Healthcare  1187.30  (7.60)  
 
Nestle India  1276.40  (5.40)  
 
NTPC  349.60  (10.45)  
 
O N G C  254.35  (3.81)  
 
Power Grid Cor...  295.70  (7.45)  
 
Reliance Indus...  1504.90  (18.00)  
 
SBI  939.00  (8.75)  
 
SBI Life Insur...  1972.90  (36.10)  
 
Shriram Financ...  725.25  (1.55)  
 
Sun Pharma.Ind...  1715.30  (28.30)  
 
Tata Consumer  1182.00  (13.10)  
 
Tata Motors PV...  413.50  (2.00)  
 
Tata Steel  185.61  (3.80)  
 
TCS  3070.40  (12.50)  
 
Tech Mahindra  1456.50  (9.10)  
 
Titan Company  3749.60  (32.60)  
 
Trent  4764.70  (39.30)  
 
UltraTech Cem.  12049.00  (118.00)  
 
Wipro  242.94  (0.56)  
 
BSE
Wednesday, October 29, 2025 12:55:00 PM   
Adani Ports  1457.50  (40.85)  
 
Asian Paints  2526.95  (17.90)  
 
Axis Bank  1245.55  (-0.15)  
 
Bajaj Finance  1065.80  (-9.00)  
 
Bajaj Finserv  2127.00  (-13.95)  
 
Bharat Electro...  407.50  (-6.10)  
 
Bharti Airtel  2106.20  (15.70)  
 
Eternal Ltd  331.10  (-3.50)  
 
HCL Technologi...  1554.00  (32.45)  
 
HDFC Bank  1008.35  (4.80)  
 
Hind. Unilever  2497.00  (-2.40)  
 
ICICI Bank  1365.55  (2.35)  
 
Infosys  1512.70  (12.10)  
 
ITC  418.45  (0.50)  
 
Kotak Mah. Ban...  2150.70  (-9.65)  
 
Larsen & Toubr...  3940.10  (-32.75)  
 
M & M  3545.10  (-31.45)  
 
Maruti Suzuki  16361.00  (47.25)  
 
NTPC  349.60  (10.55)  
 
Power Grid Cor...  295.75  (7.35)  
 
Reliance Indus...  1503.70  (16.55)  
 
SBI  937.25  (7.00)  
 
Sun Pharma.Ind...  1714.80  (27.65)  
 
Tata Motors PV...  412.90  (1.30)  
 
Tata Steel  185.80  (3.95)  
 
TCS  3070.00  (13.15)  
 
Tech Mahindra  1456.60  (9.30)  
 
Titan Company  3744.00  (28.15)  
 
Trent  4765.00  (39.40)  
 
UltraTech Cem.  12042.15  (109.45)  
 

Company Snapshot


Change Company Name
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 146.46 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 22,152.69 P/E 23.33 EPS 21.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 514.40
Change 0.65 (0.13%)
Best Buy (₹) 511.7
Best Sell (₹) 512.3
Today's Range 509.75 - 514.65
52-Week Range 340.50 - 547.75
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Shareholders meeting
Aadhar Housing Finance Ltd - Certificate from CEO/CFO
Aadhar Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Sh...
Aadhar Housing Finance announces board meeting date
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Board Meeting Intimation
Aadhar Housing Finance announces change in senior management
Aadhar Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Trading Window
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 515.50 -0.78
1Month 29-Sep-2025 511.10 0.08
3Month 28-Jul-2025 516.45 -0.96
6Month 28-Apr-2025 469.50 8.95
1Year 28-Oct-2024 431.35 18.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.66 241.51
Invesco India Contra Fund 0.83 158.96
WhiteOak Capital Flexi Cap F.. 1.19 71.39
HDFC Multi Cap Fund 0.31 58.31
AXIS Small Cap Fund 0.22 57.24
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 110.30 1.19 147.70 103.00 90,822.45
LIC Housing Finance Ltd 592.90 1.30 657.35 483.50 32,195.19
PNB Housing Finance Ltd 935.55 0.15 1,141.85 746.10 24,335.41
Aptus Value Housing Finance India Ltd 309.75 -0.67 368.00 267.75 15,613.09
Sammaan Capital Ltd 183.65 -2.03 191.25 97.80 15,527.66