hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 24, 2025    
Adani Enterp.  2315.10  (-69.90)  
 
Adani Ports  1094.15  (-9.85)  
 
Apollo Hospita...  6745.05  (-175.80)  
 
Asian Paints  2262.40  (-13.95)  
 
Axis Bank  948.50  (-2.55)  
 
B P C L  263.80  (-7.45)  
 
Bajaj Auto  8401.50  (1.55)  
 
Bajaj Finance  7438.60  (-4.65)  
 
Bajaj Finserv  1728.70  (-17.45)  
 
Bharat Electro...  270.15  (-3.80)  
 
Bharti Airtel  1644.80  (8.80)  
 
Britannia Inds...  5101.55  (88.95)  
 
Cipla  1411.40  (-39.75)  
 
Coal India  383.05  (-2.75)  
 
Dr Reddy's Lab...  1224.40  (-65.00)  
 
Eicher Motors  5206.30  (90.10)  
 
Grasim Inds  2490.75  (29.60)  
 
HCL Technologi...  1792.85  (-14.15)  
 
HDFC Bank  1649.80  (-15.10)  
 
HDFC Life Insu...  621.10  (0.10)  
 
Hero Motocorp  4051.90  (-48.45)  
 
Hind. Unilever  2368.10  (46.40)  
 
Hindalco Inds.  606.90  (-1.35)  
 
ICICI Bank  1209.20  (7.45)  
 
IndusInd Bank  950.80  (-20.15)  
 
Infosys  1875.45  (10.00)  
 
ITC  441.60  (1.40)  
 
JSW Steel  932.45  (2.55)  
 
Kotak Mah. Ban...  1886.20  (-8.65)  
 
Larsen & Toubr...  3458.20  (-45.05)  
 
M & M  2801.40  (-85.05)  
 
Maruti Suzuki  11967.90  (-77.85)  
 
Nestle India  2207.90  (8.95)  
 
NTPC  323.65  (0.00)  
 
O N G C  256.51  (-6.54)  
 
Power Grid Cor...  295.85  (1.50)  
 
Reliance Indus...  1246.30  (-17.35)  
 
SBI Life Insur...  1440.40  (-9.45)  
 
Shriram Financ...  527.45  (-2.35)  
 
St Bk of India  744.15  (-1.75)  
 
Sun Pharma.Ind...  1822.20  (-11.40)  
 
Tata Consumer  992.35  (8.45)  
 
Tata Motors  734.10  (-18.40)  
 
Tata Steel  129.74  (-0.63)  
 
TCS  4152.35  (6.90)  
 
Tech Mahindra  1723.05  (9.65)  
 
Titan Company  3402.15  (3.60)  
 
Trent  5490.45  (-243.15)  
 
UltraTech Cem.  11285.85  (-135.05)  
 
Wipro  320.10  (2.40)  
 
BSE
Friday, January 24, 2025    
Adani Ports  1093.90  (-9.95)  
 
Asian Paints  2261.80  (-14.65)  
 
Axis Bank  948.30  (-3.35)  
 
Bajaj Finance  7439.25  (-5.40)  
 
Bajaj Finserv  1728.50  (-17.25)  
 
Bharti Airtel  1643.90  (7.75)  
 
HCL Technologi...  1793.55  (-12.30)  
 
HDFC Bank  1649.55  (-15.25)  
 
Hind. Unilever  2368.90  (46.00)  
 
ICICI Bank  1209.45  (7.00)  
 
IndusInd Bank  950.45  (-20.45)  
 
Infosys  1875.15  (10.35)  
 
ITC  441.50  (1.30)  
 
Kotak Mah. Ban...  1886.40  (-8.20)  
 
Larsen & Toubr...  3457.75  (-45.95)  
 
M & M  2801.00  (-84.35)  
 
Maruti Suzuki  11972.80  (-73.50)  
 
Nestle India  2209.35  (13.75)  
 
NTPC  323.70  (0.05)  
 
Power Grid Cor...  295.75  (1.45)  
 
Reliance Indus...  1245.90  (-17.95)  
 
St Bk of India  744.35  (-1.60)  
 
Sun Pharma.Ind...  1821.90  (-12.15)  
 
Tata Motors  733.90  (-18.65)  
 
Tata Steel  130.00  (-0.50)  
 
TCS  4151.30  (5.60)  
 
Tech Mahindra  1722.25  (9.35)  
 
Titan Company  3398.50  (-1.70)  
 
UltraTech Cem.  11287.65  (-135.05)  
 
Zomato Ltd  215.80  (-6.10)  
 

Company Snapshot


Change Company Name
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 136.28 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 16,587.62 P/E 19.92 EPS 19.33 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 390.50
Change -9.70 (-2.46%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 382.50 - 397.50
52-Week Range 293.35 - 516.65
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Aadhar Housing Finance to table results
Volumes jump at Go Digit General Insurance Ltd counter
Board of Aadhar Housing Finance to revalidate NCD issuance limit
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Other General Purpose
Aadhar Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Updates
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jan-2025 396.85 -2.95
1Month 24-Dec-2024 422.85 -8.92
3Month 24-Oct-2024 414.95 -7.18
6Month 24-Jul-2024 461.50 -16.54
1Year 15-May-2024 329.55 16.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Flexi Cap Fund 1.83 131.22
Quant Active Fund 1.15 118.11
Quant Small Cap Fund 0.44 117.05
Invesco India Contra Fund 0.46 84.19
HDFC Small Cap Fund 0.19 63.21
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 109.15 -0.86 188.45 108.50 90,901.72
Housing & Urban Development Corporation Ltd 219.55 -0.88 353.95 152.65 43,951.71
LIC Housing Finance Ltd 573.30 -1.19 827.00 530.00 31,535.11
PNB Housing Finance Ltd 863.75 -2.35 1,201.45 600.40 22,444.99
Aptus Value Housing Finance India Ltd 281.95 -1.73 401.70 269.00 14,092.26