hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 9:24:59 AM   
Adani Enterp.  2257.00  (-8.40)  
 
Adani Ports  1506.30  (-3.10)  
 
Apollo Hospita...  7203.00  (13.50)  
 
Asian Paints  2952.90  (-15.60)  
 
Axis Bank  1280.50  (-2.00)  
 
Bajaj Auto  9097.00  (-12.00)  
 
Bajaj Finance  1039.00  (-9.00)  
 
Bajaj Finserv  2092.00  (-4.50)  
 
Bharat Electro...  404.70  (-2.20)  
 
Bharti Airtel  2106.10  (-2.70)  
 
Cipla  1513.40  (-7.40)  
 
Coal India  378.40  (-1.55)  
 
Dr Reddy's Lab...  1276.60  (1.40)  
 
Eicher Motors  7188.00  (-20.00)  
 
Eternal Ltd  295.50  (3.10)  
 
Grasim Inds  2758.40  (11.40)  
 
HCL Technologi...  1688.40  (5.40)  
 
HDFC Bank  1000.20  (-3.10)  
 
HDFC Life Insu...  776.35  (8.05)  
 
Hind. Unilever  2341.30  (2.70)  
 
Hindalco Inds.  830.75  (7.50)  
 
ICICI Bank  1386.80  (-5.70)  
 
Infosys  1626.10  (9.90)  
 
Interglobe Avi...  5160.00  (-210.50)  
 
ITC  404.65  (-0.30)  
 
Jio Financial  303.80  (0.05)  
 
JSW Steel  1163.30  (1.10)  
 
Kotak Mah. Ban...  2156.50  (1.60)  
 
Larsen & Toubr...  4025.80  (-12.40)  
 
M & M  3708.10  (-9.00)  
 
Maruti Suzuki  16212.00  (-70.00)  
 
Max Healthcare  1101.90  (4.50)  
 
Nestle India  1241.20  (-5.70)  
 
NTPC  322.35  (-0.95)  
 
O N G C  241.00  (-0.23)  
 
Power Grid Cor...  268.85  (-0.95)  
 
Reliance Indus...  1545.60  (5.00)  
 
SBI  972.20  (0.70)  
 
SBI Life Insur...  2031.20  (7.50)  
 
Shriram Financ...  855.45  (0.55)  
 
Sun Pharma.Ind...  1798.80  (-6.50)  
 
Tata Consumer  1166.40  (3.50)  
 
Tata Motors PV...  355.00  (1.40)  
 
Tata Steel  167.76  (0.65)  
 
TCS  3254.00  (15.80)  
 
Tech Mahindra  1580.60  (9.80)  
 
Titan Company  3816.40  (3.10)  
 
Trent  4174.50  (-8.60)  
 
UltraTech Cem.  11618.00  (21.00)  
 
Wipro  262.79  (2.88)  
 
BSE
Monday, December 8, 2025 9:27:00 AM   
Adani Ports  1503.05  (-6.05)  
 
Asian Paints  2949.50  (-17.65)  
 
Axis Bank  1279.05  (-3.80)  
 
Bajaj Finance  1037.55  (-10.90)  
 
Bajaj Finserv  2087.35  (-8.70)  
 
Bharat Electro...  404.40  (-2.30)  
 
Bharti Airtel  2105.60  (-2.10)  
 
Eternal Ltd  294.55  (2.15)  
 
HCL Technologi...  1687.60  (4.75)  
 
HDFC Bank  998.90  (-4.20)  
 
Hind. Unilever  2335.20  (-3.80)  
 
ICICI Bank  1386.50  (-5.50)  
 
Infosys  1627.75  (11.80)  
 
ITC  403.60  (-1.20)  
 
Kotak Mah. Ban...  2153.50  (-1.05)  
 
Larsen & Toubr...  4021.00  (-17.00)  
 
M & M  3703.00  (-13.45)  
 
Maruti Suzuki  16187.50  (-89.80)  
 
NTPC  321.30  (-2.10)  
 
Power Grid Cor...  268.20  (-1.55)  
 
Reliance Indus...  1545.05  (4.15)  
 
SBI  967.80  (-3.60)  
 
Sun Pharma.Ind...  1795.90  (-9.05)  
 
Tata Motors PV...  354.20  (0.70)  
 
Tata Steel  167.60  (0.50)  
 
TCS  3255.75  (16.85)  
 
Tech Mahindra  1585.70  (15.85)  
 
Titan Company  3812.80  (-1.50)  
 
Trent  4170.00  (-19.35)  
 
UltraTech Cem.  11603.95  (4.20)  
 

Share Holding Pattern

Change Company Name
Apollo Tyres Ltd
Tyres
BSE Code 500877 ISIN Demat INE438A01022 Book Value 169.79 NSE Symbol APOLLOTYRE Div & Yield % 0.96 Market Cap (₹ Cr.) 33,076.06 P/E 42.86 EPS 12.15 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 2,666,880.00 0.42 2,666,880.00 3.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 2,666,880.00 0.42 2,666,880.00 3.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 231,889,477.00 36.51 231,882,027.00 5.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 138,130.00 0.02 138,130.00 3.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 232,027,607.00 36.53 232,020,157.00 8.00
Total ShareHolding for Promoter & Group 234,694,487.00 36.95 234,687,037.00 11.00
 Public Shareholding
 Institution
Government(Central / State) 10,001,500.00 1.57 10,001,500.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 42,814.00 0.01 16,314.00 14.00
Foreign Bank 4,000.00 0.00 3,500.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 75,543,522.00 11.89 75,047,022.00 212.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 60,588,051.00 9.54 60,588,051.00 21.00
Mutual Funds / UTI 112,204,296.00 17.67 111,465,546.00 44.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 4,523,712.00 0.71 3,947,462.00 17.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 262,907,895.00 41.40 261,069,395.00 313.00
 Non Institution
Bodies Corporate 2,057,760.00 0.32 1,881,210.00 1,177.00
Clearing Members 4,094.00 0.00 4,094.00 12.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,664,853.00 0.42 2,443,653.00 7,604.00
Foreign Non Institution Other 63,050,966.00 9.93 63,050,966.00 1.00
Hindu Undivided Families 767,800.00 0.12 767,800.00 2,821.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 599,075.00 0.09 599,075.00 2.00
Individuals holding nominal share capital up to           (₹) 1 lakh 44,904,235.00 7.07 40,343,805.00 412,135.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 18,658,305.00 2.94 18,658,305.00 26.00
Others 3,127,880.00 0.49 3,127,880.00 1.00
Sub Total 135,834,968.00 21.39 130,876,788.00 423,779.00
Total Public Shareholding 398,742,863.00 62.78 391,946,183.00 424,092.00
Total of Promoter & Public ShareHolding 633,437,350.00 99.73 626,633,220.00 424,103.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 1,663,596.00 0.26 1,663,596.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 1,663,596.00 0.26 1,663,596.00 1.00
Grand Total 635,100,946.00 100.00 628,296,816.00 424,104.00