hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 4, 2025 3:29:59 PM   
Adani Enterp.  2399.90  (-67.10)  
 
Adani Ports  1440.30  (-4.40)  
 
Apollo Hospita...  7810.50  (-14.00)  
 
Asian Paints  2486.70  (-25.50)  
 
Axis Bank  1226.60  (-7.10)  
 
Bajaj Auto  8751.00  (-171.50)  
 
Bajaj Finance  1057.00  (13.90)  
 
Bajaj Finserv  2073.20  (-8.40)  
 
Bharat Electro...  415.15  (-7.15)  
 
Bharti Airtel  2113.30  (39.30)  
 
Cipla  1503.30  (-8.20)  
 
Coal India  377.55  (-11.00)  
 
Dr Reddy's Lab...  1200.00  (4.00)  
 
Eicher Motors  6917.00  (-106.50)  
 
Eternal Ltd  313.70  (-8.90)  
 
Grasim Inds  2878.40  (-21.50)  
 
HCL Technologi...  1529.10  (-14.40)  
 
HDFC Bank  985.25  (-7.40)  
 
HDFC Life Insu...  742.45  (6.45)  
 
Hind. Unilever  2445.70  (-14.30)  
 
Hindalco Inds.  831.40  (-15.80)  
 
ICICI Bank  1336.90  (-9.50)  
 
Infosys  1468.00  (-17.50)  
 
Interglobe Avi...  5637.00  (-58.50)  
 
ITC  408.90  (-5.05)  
 
Jio Financial  301.90  (-4.90)  
 
JSW Steel  1181.40  (-13.60)  
 
Kotak Mah. Ban...  2096.60  (-16.90)  
 
Larsen & Toubr...  3922.50  (-58.00)  
 
M & M  3581.20  (32.30)  
 
Maruti Suzuki  15374.00  (-277.00)  
 
Max Healthcare  1139.50  (-6.40)  
 
Nestle India  1265.00  (-1.70)  
 
NTPC  330.60  (-4.60)  
 
O N G C  252.35  (-5.20)  
 
Power Grid Cor...  279.05  (-8.95)  
 
Reliance Indus...  1473.10  (-11.60)  
 
SBI  957.60  (7.90)  
 
SBI Life Insur...  1971.10  (1.50)  
 
Shriram Financ...  795.85  (-0.60)  
 
Sun Pharma.Ind...  1690.00  (-16.40)  
 
Tata Consumer  1179.30  (-18.20)  
 
Tata Motors PV...  407.00  (-10.00)  
 
Tata Steel  179.35  (-3.32)  
 
TCS  2990.20  (-26.60)  
 
Tech Mahindra  1407.80  (-12.00)  
 
Titan Company  3811.00  (86.50)  
 
Trent  4660.60  (-52.80)  
 
UltraTech Cem.  11819.00  (-131.00)  
 
Wipro  238.30  (-2.20)  
 
BSE
Tuesday, November 4, 2025 3:40:00 PM   
Adani Ports  1444.30  (-0.35)  
 
Asian Paints  2490.45  (-21.80)  
 
Axis Bank  1227.00  (-7.20)  
 
Bajaj Finance  1055.00  (12.10)  
 
Bajaj Finserv  2074.90  (-7.00)  
 
Bharat Electro...  415.10  (-7.15)  
 
Bharti Airtel  2112.90  (39.15)  
 
Eternal Ltd  313.45  (-9.00)  
 
HCL Technologi...  1528.70  (-16.25)  
 
HDFC Bank  985.10  (-7.40)  
 
Hind. Unilever  2445.00  (-15.30)  
 
ICICI Bank  1334.50  (-11.10)  
 
Infosys  1468.00  (-17.35)  
 
ITC  409.25  (-4.70)  
 
Kotak Mah. Ban...  2093.25  (-20.00)  
 
Larsen & Toubr...  3921.20  (-58.90)  
 
M & M  3583.00  (34.45)  
 
Maruti Suzuki  15375.00  (-271.15)  
 
NTPC  330.70  (-4.50)  
 
Power Grid Cor...  279.00  (-9.00)  
 
Reliance Indus...  1471.85  (-12.50)  
 
SBI  957.05  (6.80)  
 
Sun Pharma.Ind...  1705.00  (-2.25)  
 
Tata Motors PV...  407.25  (-9.80)  
 
Tata Steel  179.25  (-3.40)  
 
TCS  2988.00  (-28.10)  
 
Tech Mahindra  1408.80  (-10.65)  
 
Titan Company  3812.85  (85.05)  
 
Trent  4661.00  (-51.80)  
 
UltraTech Cem.  11830.00  (-123.05)  
 

Share Holding Pattern

Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 72.34 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 16,253.42 P/E 318.47 EPS 4.7 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 23,459,160.00 21.60 23,459,160.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 24,762,281.00 22.80 24,762,281.00 6.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 48,221,441.00 44.41 48,221,441.00 7.00
Total ShareHolding for Promoter & Group 48,221,441.00 44.41 48,221,441.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 24,903,454.00 22.93 24,903,454.00 3.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 8,471,036.00 7.80 8,471,036.00 82.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,284,921.00 1.18 1,284,921.00 5.00
Mutual Funds / UTI 17,583,061.00 16.19 17,583,061.00 20.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,663,982.00 1.53 1,663,982.00 13.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 53,906,454.00 49.64 53,906,454.00 123.00
 Non Institution
Bodies Corporate 413,935.00 0.38 413,935.00 230.00
Clearing Members 787.00 0.00 787.00 3.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 158,090.00 0.15 158,090.00 601.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 115,292.00 0.11 115,292.00 1,024.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 347,059.00 0.32 347,059.00 1.00
Individuals holding nominal share capital up to           (₹) 1 lakh 3,188,687.00 2.94 3,188,686.00 34,265.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 22,944.00 0.02 22,944.00 4.00
Others 47,253.00 0.04 47,253.00 3.00
Sub Total 4,294,047.00 3.95 4,294,046.00 36,131.00
Total Public Shareholding 58,200,501.00 53.60 58,200,500.00 36,254.00
Total of Promoter & Public ShareHolding 106,421,942.00 98.01 106,421,941.00 36,261.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 2,165,845.00 1.99 2,165,845.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 2,165,845.00 1.99 2,165,845.00 1.00
Grand Total 108,587,787.00 100.00 108,587,786.00 36,262.00