Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 10, 2026 9:08:09 AM  
Adani Enterp.  3020.00  (0.00)  
 
Adani Ports  1690.00  (-3.50)  
 
Apollo Hospita...  8945.00  (0.00)  
 
Asian Paints  2724.70  (-10.30)  
 
Axis Bank  1235.00  (-3.00)  
 
Bajaj Auto  11662.00  (0.00)  
 
Bajaj Finance  1078.00  (0.00)  
 
Bajaj Finserv  2009.00  (0.10)  
 
Bharat Electro...  402.00  (1.00)  
 
Bharti Airtel  1955.00  (-4.90)  
 
Cipla  1463.80  (0.00)  
 
Coal India  415.00  (-0.25)  
 
Dr Reddy's Lab...  1172.00  (0.00)  
 
Eicher Motors  8000.00  (-20.00)  
 
Eternal  315.45  (0.45)  
 
Grasim Inds  3324.00  (1.00)  
 
HCL Technologi...  1356.60  (0.00)  
 
HDFC Bank  731.50  (0.50)  
 
HDFC Life Insu...  540.00  (0.00)  
 
Hind. Unilever  2096.00  (0.00)  
 
Hindalco Inds.  1065.00  (5.40)  
 
ICICI Bank  1428.10  (7.10)  
 
Infosys  1178.10  (3.00)  
 
Interglobe Avi...  5305.00  (-28.00)  
 
ITC  286.10  (0.00)  
 
Jio Financial  256.80  (0.00)  
 
JSW Steel  1299.50  (0.00)  
 
Kotak Mah. Ban...  388.00  (-2.75)  
 
Larsen & Toubr...  4055.70  (-0.30)  
 
M & M  3509.00  (7.00)  
 
Maruti Suzuki  14039.00  (2.00)  
 
Max Healthcare  1070.20  (0.20)  
 
Nestle India  1534.10  (-5.90)  
 
NTPC  342.50  (0.00)  
 
O N G C  240.00  (1.15)  
 
Power Grid Cor...  271.50  (-0.10)  
 
Reliance Indus...  1330.10  (-4.70)  
 
SBI  1108.00  (10.80)  
 
SBI Life Insur...  1855.50  (0.00)  
 
Shriram Financ...  1115.00  (0.00)  
 
Sun Pharma.Ind...  1949.90  (4.90)  
 
Tata Consumer  1085.60  (3.30)  
 
Tata Motors PV...  347.00  (0.00)  
 
Tata Steel  187.56  (0.01)  
 
TCS  2452.70  (0.00)  
 
Tech Mahindra  1644.00  (9.00)  
 
Titan Company  4932.00  (-9.00)  
 
Trent  3010.00  (13.00)  
 
UltraTech Cem.  12040.00  (-65.00)  
 
Wipro  187.53  (0.00)  
  
BSE
Monday, August 10, 2026 9:19:00 AM  
Adani Ports  1684.35  (-1.65)  
 
Asian Paints  2730.65  (9.65)  
 
Axis Bank  1247.50  (9.50)  
 
Bajaj Finance  1076.00  (-6.00)  
 
Bajaj Finserv  1999.15  (-2.75)  
 
Bharat Electro...  400.75  (-1.35)  
 
Bharti Airtel  1946.20  (-12.80)  
 
Eternal  314.50  (-0.95)  
 
HCL Technologi...  1356.60  (7.70)  
 
HDFC Bank  731.40  (-0.60)  
 
Hind. Unilever  2094.85  (14.45)  
 
ICICI Bank  1439.65  (17.65)  
 
Infosys  1177.90  (4.80)  
 
Interglobe Avi...  5314.40  (-30.60)  
 
ITC  285.60  (0.10)  
 
Kotak Mah. Ban...  392.30  (0.30)  
 
Larsen & Toubr...  4033.00  (-12.00)  
 
M & M  3519.20  (17.80)  
 
Maruti Suzuki  14080.00  (30.00)  
 
NTPC  342.90  (-2.10)  
 
Power Grid Cor...  270.10  (-1.65)  
 
Reliance Indus...  1327.30  (-4.25)  
 
SBI  1098.20  (2.15)  
 
Sun Pharma.Ind...  1960.35  (11.35)  
 
Tata Steel  189.00  (1.00)  
 
TCS  2454.90  (1.20)  
 
Tech Mahindra  1658.80  (8.90)  
 
Titan Company  5004.05  (61.05)  
 
Trent  3015.00  (15.00)  
 
UltraTech Cem.  12012.95  (-27.05)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.67 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 71,249.86 P/E 19.08 EPS 1.19 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.67
Change -0.13 (-0.57%)
Best Buy (₹) 22.56
Best Sell (₹) 22.58
Today's Range 22.57 - 22.70
52-Week Range 17.19 - 25.77
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank receives update in credit ratings for bonds from CRISIL
Yes Bank allots 2.76 lakh equity shared under ESOS
Yes Bank clocks nearly 34% YoY rise in Q1 PAT
Yes Bank consolidated net profit rises 32.54% in the June 2026 quarter
Yes Bank to discuss results
Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits up 14%
Yes Bank receives revision in credit ratings from CareEdge Rating
Yes Bank to hold AGM
Board of Yes Bank approves fund raising up to Rs 16,000 cr
Yes Bank to hold board meeting
Corporate Details
Incorporation Year : 2003
Chairman : Rama Subramaniam Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Jul-2026 22.77 -0.31
1Month 07-Jul-2026 24.01 -5.46
3Month 07-May-2026 22.52 0.80
6Month 09-Feb-2026 21.57 5.24
1Year 07-Aug-2025 18.78 20.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Invesco India Arbitrage Fund 2.32 660.86
Kotak Arbitrage Fund 0.80 582.50
Nippon India ETF Nifty Bank .. 3.36 281.34
UTI-Arbitrage Fund 1.94 215.98
HDFC Arbitrage Fund 0.76 189.93
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 732.70 0.10 1,020.35 726.75 1,127,967.47
ICICI Bank Ltd 1,440.95 1.33 1,479.90 1,187.55 1,020,405.68
Kotak Mahindra Bank Ltd 392.00 0.00 452.98 345.40 389,936.93
Axis Bank Ltd 1,246.45 0.68 1,418.30 1,041.30 385,222.21
IDBI Bank Ltd 84.15 0.05 118.45 61.05 90,438.45