Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 9, 2026 11:24:59 AM  
Adani Enterp.  3091.90  (138.80)  
 
Adani Ports  1756.00  (46.00)  
 
Apollo Hospita...  8918.00  (80.50)  
 
Asian Paints  2474.20  (-7.40)  
 
Axis Bank  1244.10  (-0.80)  
 
Bajaj Auto  11780.00  (-100.00)  
 
Bajaj Finance  1057.00  (2.90)  
 
Bajaj Finserv  1943.40  (5.30)  
 
Bharat Electro...  408.70  (-1.85)  
 
Bharti Airtel  1825.00  (-19.00)  
 
Cipla  1373.20  (-10.80)  
 
Coal India  434.00  (13.75)  
 
Dr Reddy's Lab...  1141.90  (-9.10)  
 
Eicher Motors  7679.00  (-68.50)  
 
Eternal  319.65  (-1.95)  
 
Grasim Inds  3300.00  (-6.80)  
 
HCL Technologi...  1236.00  (-41.00)  
 
HDFC Bank  693.95  (-9.05)  
 
HDFC Life Insu...  517.10  (-16.70)  
 
Hind. Unilever  1953.20  (-26.80)  
 
Hindalco Inds.  1027.10  (18.10)  
 
ICICI Bank  1392.00  (-7.40)  
 
Infosys  1038.80  (-43.20)  
 
Interglobe Avi...  4982.50  (-17.50)  
 
ITC  260.75  (-2.75)  
 
Jio Financial  231.74  (-1.41)  
 
JSW Steel  1303.40  (6.10)  
 
Kotak Mah. Ban...  414.15  (-5.10)  
 
Larsen & Toubr...  3980.00  (33.90)  
 
M & M  3134.00  (-26.00)  
 
Maruti Suzuki  12605.00  (-36.00)  
 
Max Healthcare  1027.40  (34.40)  
 
Nestle India  1392.80  (-7.70)  
 
NTPC  334.70  (3.90)  
 
O N G C  236.82  (0.82)  
 
Power Grid Cor...  265.85  (0.10)  
 
Reliance Indus...  1291.50  (-3.40)  
 
SBI  1006.40  (-1.60)  
 
SBI Life Insur...  1690.90  (-5.70)  
 
Shriram Financ...  1028.80  (-0.20)  
 
Sun Pharma.Ind...  1871.00  (-14.90)  
 
Tata Consumer  1006.60  (-7.50)  
 
Tata Motors PV...  302.45  (-4.00)  
 
Tata Steel  187.97  (3.82)  
 
TCS  2196.50  (-59.00)  
 
Tech Mahindra  1514.40  (-44.60)  
 
Titan Company  4975.50  (-11.50)  
 
Trent  2812.10  (18.50)  
 
UltraTech Cem.  10942.00  (-67.00)  
 
Wipro  167.79  (-3.71)  
  
BSE
Wednesday, September 9, 2026 11:27:00 AM  
Adani Ports  1751.85  (43.00)  
 
Asian Paints  2480.85  (0.70)  
 
Axis Bank  1243.90  (-1.55)  
 
Bajaj Finance  1057.05  (2.05)  
 
Bajaj Finserv  1942.75  (3.75)  
 
Bharat Electro...  408.80  (-1.70)  
 
Bharti Airtel  1825.30  (-14.50)  
 
Eternal  319.55  (-1.40)  
 
HCL Technologi...  1235.65  (-49.35)  
 
HDFC Bank  694.05  (-8.85)  
 
Hind. Unilever  1953.80  (-28.70)  
 
ICICI Bank  1392.10  (-7.40)  
 
Infosys  1037.40  (-45.55)  
 
Interglobe Avi...  4983.50  (-25.75)  
 
ITC  260.90  (-2.70)  
 
Kotak Mah. Ban...  414.10  (-3.15)  
 
Larsen & Toubr...  3973.00  (13.00)  
 
M & M  3139.00  (-21.00)  
 
Maruti Suzuki  12610.00  (-27.00)  
 
NTPC  334.15  (2.65)  
 
Power Grid Cor...  266.00  (0.10)  
 
Reliance Indus...  1291.00  (-3.30)  
 
SBI  1006.45  (-1.55)  
 
Sun Pharma.Ind...  1870.35  (-10.75)  
 
Tata Steel  187.80  (3.70)  
 
TCS  2196.60  (-63.40)  
 
Tech Mahindra  1512.75  (-49.90)  
 
Titan Company  4978.00  (-21.85)  
 
Trent  2813.00  (22.90)  
 
UltraTech Cem.  10949.10  (-100.90)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.67 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 70,780.61 P/E 18.95 EPS 1.19 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.21
Change -0.10 (-0.44%)
Best Buy (₹) 22.44
Best Sell (₹) 22.45
Today's Range 22.21 - 22.57
52-Week Range 17.19 - 25.77
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank receives ESG score of 74
Yes Bank Ltd down for fifth straight session
Yes Bank allots 5.08 lakh equity shares under ESOP
Yes Bank allots 1.84 lakh equity shares under ESOP
Yes Bank receives update in credit ratings for bonds from CRISIL
Yes Bank allots 2.76 lakh equity shared under ESOS
Yes Bank clocks nearly 34% YoY rise in Q1 PAT
Yes Bank consolidated net profit rises 32.54% in the June 2026 quarter
Yes Bank to discuss results
Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits up 14%
Corporate Details
Incorporation Year : 2003
Chairman : Rama Subramaniam Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2026 22.05 2.27
1Month 10-Aug-2026 22.71 -0.70
3Month 08-Jun-2026 23.01 -2.00
6Month 09-Mar-2026 19.66 14.70
1Year 08-Sep-2025 20.18 11.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.72 532.60
Invesco India Arbitrage Fund 1.70 503.78
Nippon India ETF Nifty Bank .. 3.36 281.34
UTI-Arbitrage Fund 1.93 215.28
ICICI Pru Arbitrage Fund 0.48 163.44
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 694.05 -1.26 1,020.35 698.50 1,083,462.65
ICICI Bank Ltd 1,393.40 -0.44 1,479.90 1,187.55 1,004,457.94
Kotak Mahindra Bank Ltd 414.10 -0.75 452.98 345.40 415,065.95
Axis Bank Ltd 1,242.90 -0.20 1,418.30 1,048.70 387,739.13
IDBI Bank Ltd 81.71 0.73 118.45 61.05 87,223.49