hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025 2:04:59 PM   
Adani Enterp.  2395.20  (11.80)  
 
Adani Ports  1408.40  (13.20)  
 
Apollo Hospita...  7823.50  (7.00)  
 
Asian Paints  2477.40  (-25.20)  
 
Axis Bank  1123.20  (18.80)  
 
Bajaj Auto  9054.00  (29.00)  
 
Bajaj Finance  1006.75  (-3.10)  
 
Bajaj Finserv  2082.10  (2.10)  
 
Bharat Electro...  402.05  (3.60)  
 
Bharti Airtel  1928.60  (24.10)  
 
Cipla  1557.10  (8.80)  
 
Coal India  394.35  (-0.40)  
 
Dr Reddy's Lab...  1310.00  (9.20)  
 
Eicher Motors  6922.00  (121.00)  
 
Eternal Ltd  326.25  (2.95)  
 
Grasim Inds  2832.90  (30.50)  
 
HCL Technologi...  1471.60  (5.10)  
 
HDFC Bank  966.10  (-0.95)  
 
HDFC Life Insu...  773.35  (-3.85)  
 
Hero Motocorp  5336.50  (48.00)  
 
Hind. Unilever  2583.50  (2.50)  
 
Hindalco Inds.  755.95  (2.30)  
 
ICICI Bank  1419.10  (-0.30)  
 
IndusInd Bank  740.60  (0.70)  
 
Infosys  1505.20  (-3.20)  
 
ITC  412.55  (-0.10)  
 
Jio Financial  315.80  (0.45)  
 
JSW Steel  1113.60  (12.70)  
 
Kotak Mah. Ban...  2020.70  (49.90)  
 
Larsen & Toubr...  3655.60  (69.40)  
 
M & M  3576.70  (46.40)  
 
Maruti Suzuki  15399.00  (134.00)  
 
Nestle India  1209.40  (-3.10)  
 
NTPC  335.10  (4.00)  
 
O N G C  234.19  (1.93)  
 
Power Grid Cor...  288.10  (1.85)  
 
Reliance Indus...  1400.10  (0.80)  
 
SBI  828.65  (3.90)  
 
SBI Life Insur...  1819.60  (-2.60)  
 
Shriram Financ...  615.30  (-8.35)  
 
Sun Pharma.Ind...  1608.00  (6.00)  
 
Tata Consumer  1091.00  (-11.60)  
 
Tata Motors  709.10  (-3.80)  
 
Tata Steel  171.85  (2.62)  
 
TCS  3128.60  (16.70)  
 
Tech Mahindra  1520.70  (0.90)  
 
Titan Company  3550.60  (16.50)  
 
Trent  5124.00  (-9.00)  
 
UltraTech Cem.  12584.00  (149.00)  
 
Wipro  252.45  (1.17)  
 
BSE
Tuesday, September 16, 2025 2:11:00 PM   
Adani Ports  1407.90  (13.05)  
 
Asian Paints  2479.45  (-22.85)  
 
Axis Bank  1120.55  (16.25)  
 
Bajaj Finance  1005.35  (-4.70)  
 
Bajaj Finserv  2081.00  (1.70)  
 
Bharat Electro...  401.80  (3.50)  
 
Bharti Airtel  1926.20  (21.65)  
 
Eternal Ltd  326.55  (3.25)  
 
HCL Technologi...  1474.15  (8.15)  
 
HDFC Bank  965.10  (-1.60)  
 
Hind. Unilever  2582.50  (2.90)  
 
ICICI Bank  1419.80  (0.30)  
 
Infosys  1504.75  (-3.30)  
 
ITC  412.80  (0.15)  
 
Kotak Mah. Ban...  2019.00  (47.95)  
 
Larsen & Toubr...  3650.25  (64.90)  
 
M & M  3574.80  (45.45)  
 
Maruti Suzuki  15405.50  (142.35)  
 
NTPC  334.60  (3.35)  
 
Power Grid Cor...  287.50  (1.10)  
 
Reliance Indus...  1399.20  (-0.10)  
 
SBI  827.75  (2.85)  
 
Sun Pharma.Ind...  1608.20  (5.80)  
 
Tata Motors  708.40  (-4.30)  
 
Tata Steel  171.90  (2.70)  
 
TCS  3127.55  (16.05)  
 
Tech Mahindra  1520.60  (0.90)  
 
Titan Company  3551.35  (17.10)  
 
Trent  5122.20  (-10.60)  
 
UltraTech Cem.  12587.00  (157.95)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.51 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 65,909.66 P/E 24.43 EPS 0.86 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 21.01
Change -0.11 (-0.52%)
Best Buy (₹) 20.89
Best Sell (₹) 20.9
Today's Range 20.83 - 21.09
52-Week Range 16.02 - 23.95
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank Ltd gains for third straight session
Yes Bank Ltd - Disclosure Under Regulation 30 And Other Applicable Provisions Of The SEBI (Listing Obligations And Disclosure Requirements) ...
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015- ESG Rating
Yes Bank Ltd - Yes Bank Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
Yes Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Yes Bank Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 20.18 4.11
1Month 18-Aug-2025 19.09 10.06
3Month 16-Jun-2025 20.25 3.75
6Month 17-Mar-2025 16.12 30.33
1Year 16-Sep-2024 23.51 -10.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.34 244.91
Invesco India Arbitrage Fund 0.73 184.44
ICICI Pru Nifty Private Bank.. 3.25 101.87
Edelweiss Arbitrage Fund 0.62 99.20
Tata Arbitrage Fund 0.49 91.77
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 965.55 -0.12 1,018.15 806.70 1,484,278.87
ICICI Bank Ltd 1,419.80 0.02 1,494.10 1,187.00 1,013,719.19
Kotak Mahindra Bank Ltd 2,019.00 2.43 2,301.55 1,679.10 391,961.53
Axis Bank Ltd 1,120.55 1.47 1,281.75 934.00 342,616.86
IDBI Bank Ltd 93.34 -0.14 106.34 65.89 100,502.70