NSE
Thursday, April 18, 2024 10:14:59 AM   
Adani Enterp.  3131.60  (25.20)  
 
Adani Ports  1330.05  (25.70)  
 
Apollo Hospita...  6271.05  (-63.70)  
 
Asian Paints  2826.15  (-3.85)  
 
Axis Bank  1041.65  (-10.25)  
 
B P C L  606.00  (13.70)  
 
Bajaj Auto  9042.00  (122.85)  
 
Bajaj Finance  6907.65  (-46.60)  
 
Bajaj Finserv  1617.55  (-0.95)  
 
Bharti Airtel  1224.05  (7.60)  
 
Britannia Inds...  4723.55  (-17.15)  
 
Cipla  1363.75  (-11.45)  
 
Coal India  453.80  (0.60)  
 
Divi's Lab.  3733.70  (-30.50)  
 
Dr Reddy's Lab...  6059.40  (9.05)  
 
Eicher Motors  4397.90  (42.20)  
 
Grasim Inds  2264.15  (21.20)  
 
HCL Technologi...  1453.95  (-23.35)  
 
HDFC Bank  1506.50  (-2.75)  
 
HDFC Life Insu...  619.45  (14.85)  
 
Hero Motocorp  4318.50  (-4.40)  
 
Hind. Unilever  2216.80  (-4.00)  
 
Hindalco Inds.  616.30  (7.45)  
 
ICICI Bank  1066.80  (-0.25)  
 
IndusInd Bank  1502.75  (11.80)  
 
Infosys  1411.10  (-3.35)  
 
ITC  424.30  (-1.60)  
 
JSW Steel  845.50  (0.25)  
 
Kotak Mah. Ban...  1804.45  (11.85)  
 
Larsen & Toubr...  3575.60  (32.15)  
 
LTIMindtree  4685.10  (22.25)  
 
M & M  2061.80  (30.50)  
 
Maruti Suzuki  12511.35  (8.65)  
 
Nestle India  2526.20  (-19.90)  
 
NTPC  356.85  (-2.40)  
 
O N G C  283.25  (0.10)  
 
Power Grid Cor...  281.50  (7.25)  
 
Reliance Indus...  2937.70  (6.20)  
 
SBI Life Insur...  1465.85  (3.10)  
 
Shriram Financ...  2410.15  (9.40)  
 
St Bk of India  751.50  (-0.20)  
 
Sun Pharma.Ind...  1533.80  (-3.75)  
 
Tata Consumer  1142.05  (6.40)  
 
Tata Motors  993.90  (1.10)  
 
Tata Steel  160.95  (0.90)  
 
TCS  3897.20  (24.40)  
 
Tech Mahindra  1187.35  (-8.45)  
 
Titan Company  3620.10  (-25.80)  
 
UltraTech Cem.  9492.60  (28.80)  
 
Wipro  448.50  (0.15)  
 
BSE
Thursday, April 18, 2024 10:17:00 AM   
Asian Paints  2825.80  (-4.75)  
 
Axis Bank  1040.70  (-12.10)  
 
Bajaj Finance  6912.90  (-34.45)  
 
Bajaj Finserv  1615.70  (-2.85)  
 
Bharti Airtel  1222.75  (6.05)  
 
HCL Technologi...  1457.55  (-18.75)  
 
HDFC Bank  1506.95  (-2.45)  
 
Hind. Unilever  2220.00  (-0.90)  
 
ICICI Bank  1066.30  (-1.25)  
 
IndusInd Bank  1503.70  (12.95)  
 
Infosys  1414.00  (-0.75)  
 
ITC  424.30  (-1.65)  
 
JSW Steel  845.85  (0.45)  
 
Kotak Mah. Ban...  1803.00  (7.60)  
 
Larsen & Toubr...  3573.60  (28.45)  
 
M & M  2062.10  (31.25)  
 
Maruti Suzuki  12552.00  (48.55)  
 
Nestle India  2527.95  (-19.20)  
 
NTPC  357.10  (-2.15)  
 
Power Grid Cor...  281.30  (6.95)  
 
Reliance Indus...  2941.00  (6.55)  
 
St Bk of India  751.85  (-0.05)  
 
Sun Pharma.Ind...  1532.70  (-4.25)  
 
Tata Motors  994.35  (1.90)  
 
Tata Steel  160.90  (0.85)  
 
TCS  3899.20  (26.90)  
 
Tech Mahindra  1189.85  (-6.15)  
 
Titan Company  3617.60  (-29.45)  
 
UltraTech Cem.  9486.45  (13.10)  
 
Wipro  449.30  (0.70)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 14.16 NSE Symbol YESBANK Div & Yield % 0 Market Cap ( Cr.) 68,927.85 P/E 68.46 EPS 0.35 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 24.04
Change 0.36 (1.50%)
Best Buy (₹) 24.32
Best Sell (₹) 24.33
Today's Range 24.04 - 24.43
52-Week Range 14.10 - 32.81
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Certificate from Debenture Trustee
Yes Bank schedules board meeting
Yes Bank Ltd - Yes Bank Limited - Copy of Newspaper Publication
Yes Bank gains after recording over 14% YoY growth in loans in Q4; deposits at Rs 2.66 lakh crore
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Trading Window
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 24.55 -2.40
1Month 18-Mar-2024 23.43 2.26
3Month 16-Jan-2024 25.67 -6.66
6Month 16-Oct-2023 17.07 40.36
1Year 17-Apr-2023 15.32 56.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 1.51 21.19
Nippon India ETF Nifty Midca.. 1.51 19.85
Nippon India Nifty Midcap 15.. 1.50 17.40
LIC MF Nifty Midcap 100 ETF 1.91 9.85
Mirae Asset Nifty Midcap 150.. 1.51 9.57
Peer Groups : Banks - Private Sector
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
HDFC Bank Ltd 1,506.95 -0.16 1,757.80 1,363.45 1,146,677.70
ICICI Bank Ltd 1,066.30 -0.12 1,116.45 881.65 749,743.34
Kotak Mahindra Bank Ltd 1,803.00 0.42 2,063.00 1,666.80 356,911.32
Axis Bank Ltd 1,040.70 -1.15 1,151.50 850.00 324,988.11
IndusInd Bank Ltd 1,503.70 0.87 1,694.35 1,065.50 116,028.05