hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 10, 2026   
Adani Enterp.  2086.80  (46.30)  
 
Adani Ports  1475.30  (27.90)  
 
Apollo Hospita...  7511.50  (30.00)  
 
Asian Paints  2360.70  (91.10)  
 
Axis Bank  1350.80  (32.30)  
 
Bajaj Auto  9813.50  (296.50)  
 
Bajaj Finance  924.55  (21.30)  
 
Bajaj Finserv  1809.20  (41.50)  
 
Bharat Electro...  442.45  (2.70)  
 
Bharti Airtel  1870.00  (10.60)  
 
Cipla  1229.50  (5.10)  
 
Coal India  434.10  (-20.00)  
 
Dr Reddy's Lab...  1232.20  (20.30)  
 
Eicher Motors  7424.00  (276.50)  
 
Eternal  240.23  (2.34)  
 
Grasim Inds  2742.60  (2.10)  
 
HCL Technologi...  1451.20  (-13.70)  
 
HDFC Bank  810.30  (12.60)  
 
HDFC Life Insu...  604.15  (12.95)  
 
Hind. Unilever  2155.30  (22.10)  
 
Hindalco Inds.  992.10  (6.45)  
 
ICICI Bank  1321.90  (40.60)  
 
Infosys  1292.50  (-39.10)  
 
Interglobe Avi...  4554.20  (105.10)  
 
ITC  304.25  (1.25)  
 
Jio Financial  243.20  (4.36)  
 
JSW Steel  1214.80  (5.10)  
 
Kotak Mah. Ban...  374.55  (2.65)  
 
Larsen & Toubr...  3959.90  (63.70)  
 
M & M  3259.80  (93.00)  
 
Maruti Suzuki  13709.00  (120.00)  
 
Max Healthcare  953.35  (-1.60)  
 
Nestle India  1249.30  (20.60)  
 
NTPC  380.15  (1.50)  
 
O N G C  286.50  (-2.10)  
 
Power Grid Cor...  302.75  (4.65)  
 
Reliance Indus...  1350.20  (20.20)  
 
SBI  1066.70  (25.75)  
 
SBI Life Insur...  1923.20  (19.20)  
 
Shriram Financ...  1027.55  (31.25)  
 
Sun Pharma.Ind...  1654.90  (-62.20)  
 
Tata Consumer  1093.70  (15.70)  
 
Tata Motors PV...  342.60  (9.35)  
 
Tata Steel  206.61  (1.41)  
 
TCS  2524.30  (-64.70)  
 
Tech Mahindra  1440.20  (-21.40)  
 
Titan Company  4505.00  (65.20)  
 
Trent  3916.50  (65.80)  
 
UltraTech Cem.  11589.00  (141.00)  
 
Wipro  204.88  (2.01)  
  
BSE
Friday, April 10, 2026   
Adani Ports  1475.10  (27.80)  
 
Asian Paints  2359.40  (90.05)  
 
Axis Bank  1351.45  (32.85)  
 
Bajaj Finance  924.40  (20.80)  
 
Bajaj Finserv  1808.60  (41.45)  
 
Bharat Electro...  442.30  (2.50)  
 
Bharti Airtel  1870.00  (11.20)  
 
Eternal  240.25  (2.35)  
 
HCL Technologi...  1450.90  (-14.30)  
 
HDFC Bank  810.40  (13.15)  
 
Hind. Unilever  2155.60  (21.90)  
 
ICICI Bank  1322.00  (41.25)  
 
Infosys  1292.35  (-39.15)  
 
Interglobe Avi...  4555.80  (107.45)  
 
ITC  304.20  (1.20)  
 
Kotak Mah. Ban...  374.75  (2.80)  
 
Larsen & Toubr...  3959.90  (62.70)  
 
M & M  3261.80  (94.50)  
 
Maruti Suzuki  13710.95  (121.10)  
 
NTPC  380.30  (1.85)  
 
Power Grid Cor...  302.60  (4.45)  
 
Reliance Indus...  1350.15  (20.75)  
 
SBI  1066.70  (25.80)  
 
Sun Pharma.Ind...  1654.70  (-62.65)  
 
Tata Steel  206.60  (1.35)  
 
TCS  2524.35  (-63.40)  
 
Tech Mahindra  1440.40  (-21.05)  
 
Titan Company  4502.15  (65.25)  
 
Trent  3918.70  (69.20)  
 
UltraTech Cem.  11589.90  (147.85)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.98 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 59,904.83 P/E 19.09 EPS 1 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 19.00
Change 0.15 (0.79%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 19.00 - 19.20
52-Week Range 17.11 - 24.30
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank schedules board meeting
Yes Bank announces change in MD and CEO
Yes Bank’s loan book rises to Rs 2.72 lakh crore in Q4 FY26; deposits up 12% YoY
Yes Bank announces change in MD & CEO
Yes Bank reports fraudulent transactions on its Multi-Currency Prepaid Forex Card network
Yes Bank flags unauthorized forex transactions from Latin American Country
Yes Bank allots 33,500 equity shares under ESOS
Yes Bank receives one-time settlement amount from a non-performing advance
Yes Bank Ltd gains for third consecutive session
Yes Bank Ltd drops for fifth straight session
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Apr-2026 18.15 5.18
1Month 10-Mar-2026 19.91 -4.12
3Month 12-Jan-2026 22.97 -16.89
6Month 10-Oct-2025 24.01 -20.49
1Year 11-Apr-2025 17.16 11.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India ETF Nifty Bank .. 2.95 211.39
Kotak Arbitrage Fund 0.27 183.64
Kotak Nifty Banking ETF 2.95 129.74
ICICI Pru Equity - Arbitrage.. 0.41 127.73
SBI Nifty Bank ETF 2.95 99.62
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 810.40 1.65 1,020.35 726.75 1,247,478.57
ICICI Bank Ltd 1,322.00 3.22 1,494.10 1,187.55 946,741.85
Axis Bank Ltd 1,351.45 2.49 1,418.30 1,041.30 420,074.19
Kotak Mahindra Bank Ltd 374.75 0.75 460.31 345.40 372,743.77
IDBI Bank Ltd 74.06 2.78 118.45 61.05 79,632.29