hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026 11:04:59 AM   
Adani Enterp.  2140.20  (3.60)  
 
Adani Ports  1514.90  (-4.10)  
 
Apollo Hospita...  7554.50  (12.00)  
 
Asian Paints  2373.90  (7.50)  
 
Axis Bank  1349.00  (16.70)  
 
Bajaj Auto  9674.50  (-85.50)  
 
Bajaj Finance  1022.45  (-2.30)  
 
Bajaj Finserv  2042.60  (19.40)  
 
Bharat Electro...  433.60  (-1.95)  
 
Bharti Airtel  2007.40  (2.70)  
 
Cipla  1345.90  (14.40)  
 
Coal India  420.00  (11.05)  
 
Dr Reddy's Lab...  1266.90  (-1.20)  
 
Eicher Motors  8035.50  (-29.50)  
 
Eternal  288.85  (3.65)  
 
Grasim Inds  2895.90  (7.90)  
 
HCL Technologi...  1450.60  (-4.60)  
 
HDFC Bank  923.05  (19.15)  
 
HDFC Life Insu...  701.10  (4.30)  
 
Hind. Unilever  2310.60  (5.40)  
 
Hindalco Inds.  904.65  (-4.35)  
 
ICICI Bank  1407.20  (-7.40)  
 
Infosys  1343.00  (-26.10)  
 
Interglobe Avi...  4928.40  (-0.80)  
 
ITC  316.75  (3.00)  
 
Jio Financial  261.50  (-2.45)  
 
JSW Steel  1236.10  (4.10)  
 
Kotak Mah. Ban...  421.20  (0.55)  
 
Larsen & Toubr...  4168.00  (-5.90)  
 
M & M  3510.80  (-22.60)  
 
Maruti Suzuki  15064.00  (-173.00)  
 
Max Healthcare  1061.15  (7.55)  
 
Nestle India  1289.20  (6.60)  
 
NTPC  368.05  (5.05)  
 
O N G C  270.85  (3.45)  
 
Power Grid Cor...  298.10  (10.90)  
 
Reliance Indus...  1421.90  (2.30)  
 
SBI  1190.50  (-8.10)  
 
SBI Life Insur...  2039.70  (5.50)  
 
Shriram Financ...  1070.80  (5.00)  
 
Sun Pharma.Ind...  1699.60  (2.10)  
 
Tata Consumer  1138.20  (6.00)  
 
Tata Motors PV...  377.45  (-2.80)  
 
Tata Steel  203.25  (0.07)  
 
TCS  2681.00  (-11.20)  
 
Tech Mahindra  1510.80  (-23.60)  
 
Titan Company  4186.90  (7.70)  
 
Trent  4240.10  (-11.90)  
 
UltraTech Cem.  12893.00  (-70.00)  
 
Wipro  212.25  (-1.84)  
 
BSE
Monday, February 16, 2026 11:07:00 AM   
Adani Ports  1512.70  (-6.90)  
 
Asian Paints  2374.00  (9.80)  
 
Axis Bank  1349.00  (15.20)  
 
Bajaj Finance  1022.80  (-1.30)  
 
Bajaj Finserv  2043.00  (18.80)  
 
Bharat Electro...  433.75  (-1.65)  
 
Bharti Airtel  2006.85  (2.25)  
 
Eternal  288.85  (3.65)  
 
HCL Technologi...  1455.05  (0.10)  
 
HDFC Bank  923.75  (18.10)  
 
Hind. Unilever  2311.95  (6.75)  
 
ICICI Bank  1406.00  (-8.35)  
 
Infosys  1344.75  (-24.75)  
 
Interglobe Avi...  4926.50  (-3.35)  
 
ITC  317.30  (3.70)  
 
Kotak Mah. Ban...  420.45  (-0.45)  
 
Kwality Wall's  31.20  (1.30)  
 
Larsen & Toubr...  4170.00  (-2.90)  
 
M & M  3509.45  (-24.35)  
 
Maruti Suzuki  15053.45  (-173.95)  
 
NTPC  367.85  (4.90)  
 
Power Grid Cor...  298.40  (11.00)  
 
Reliance Indus...  1421.70  (1.80)  
 
SBI  1189.55  (-9.25)  
 
Sun Pharma.Ind...  1699.80  (1.70)  
 
Tata Steel  203.20  (0.00)  
 
TCS  2684.80  (-7.35)  
 
Tech Mahindra  1513.90  (-21.35)  
 
Titan Company  4183.80  (2.50)  
 
Trent  4237.80  (-13.55)  
 
UltraTech Cem.  12910.00  (-54.65)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.98 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 65,456.53 P/E 20.86 EPS 1 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 20.75
Change 0.00 (0.00%)
Best Buy (₹) 20.86
Best Sell (₹) 20.89
Today's Range 20.70 - 20.93
52-Week Range 16.02 - 24.30
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank receives one-time settlement amount from a non-performing advance
Yes Bank Ltd gains for third consecutive session
Yes Bank Ltd drops for fifth straight session
Yes Bank consolidated net profit rises 54.44% in the December 2025 quarter
Yes Bank Q3 profit jumps 55% YoY as asset quality strengthens
Yes Bank's loan book rises to Rs 2.57 lakh crore in Q3 FY26; deposits up 5% YoY
Yes Bank to hold board meeting
Yes Bank Ltd down for fifth straight session
Yes Bank allots 10.58 lakh equity shares under ESOP
Yes Bank Ltd drops for fifth straight session
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 21.31 -2.11
1Month 13-Jan-2026 22.79 -8.47
3Month 13-Nov-2025 22.48 -7.21
6Month 13-Aug-2025 18.83 10.78
1Year 13-Feb-2025 18.17 14.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.68 485.87
ICICI Pru Equity - Arbitrage.. 0.44 146.02
Nippon India ETF Nifty Bank .. 1.71 135.75
Edelweiss Arbitrage Fund 0.81 126.05
Aditya Birla SL Arbitrage Fund 0.46 123.25
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 923.75 2.00 1,020.35 830.80 1,393,621.92
ICICI Bank Ltd 1,406.00 -0.59 1,494.10 1,200.20 1,011,978.77
Kotak Mahindra Bank Ltd 420.45 -0.11 460.31 378.98 418,640.76
Axis Bank Ltd 1,349.00 1.14 1,418.30 978.00 414,329.04
IDBI Bank Ltd 109.59 -1.01 118.45 66.14 119,039.84