NSE
Monday, November 4, 2024 2:04:59 PM   
Adani Enterp.  2884.80  (-64.70)  
 
Adani Ports  1346.60  (-47.80)  
 
Apollo Hospita...  6959.80  (-72.15)  
 
Asian Paints  2906.90  (-32.95)  
 
Axis Bank  1144.55  (-25.00)  
 
B P C L  303.30  (-9.70)  
 
Bajaj Auto  9489.75  (-386.20)  
 
Bajaj Finance  6814.75  (-108.85)  
 
Bajaj Finserv  1706.90  (-47.80)  
 
Bharat Electro...  283.60  (-5.05)  
 
Bharti Airtel  1576.60  (-39.85)  
 
Britannia Inds...  5609.95  (-83.10)  
 
Cipla  1584.10  (24.55)  
 
Coal India  441.35  (-12.80)  
 
Dr Reddy's Lab...  1265.75  (6.15)  
 
Eicher Motors  4847.80  (-105.80)  
 
Grasim Inds  2593.60  (-105.30)  
 
HCL Technologi...  1754.05  (-3.35)  
 
HDFC Bank  1718.60  (-18.70)  
 
HDFC Life Insu...  710.80  (-12.90)  
 
Hero Motocorp  4783.80  (-236.70)  
 
Hind. Unilever  2516.45  (-21.05)  
 
Hindalco Inds.  672.25  (-18.65)  
 
ICICI Bank  1271.15  (-20.65)  
 
IndusInd Bank  1061.05  (-1.45)  
 
Infosys  1752.20  (-8.65)  
 
ITC  481.90  (-8.40)  
 
JSW Steel  949.85  (-18.45)  
 
Kotak Mah. Ban...  1729.80  (-14.60)  
 
Larsen & Toubr...  3558.15  (-68.20)  
 
M & M  2888.40  (70.75)  
 
Maruti Suzuki  11012.55  (-97.45)  
 
Nestle India  2233.80  (-48.50)  
 
NTPC  400.35  (-11.00)  
 
O N G C  261.75  (-10.00)  
 
Power Grid Cor...  314.25  (-7.80)  
 
Reliance Indus...  1294.65  (-44.00)  
 
SBI Life Insur...  1608.90  (-19.95)  
 
Shriram Financ...  3146.25  (-4.70)  
 
St Bk of India  828.10  (6.90)  
 
Sun Pharma.Ind...  1805.05  (-53.35)  
 
Tata Consumer  986.80  (-17.30)  
 
Tata Motors  820.90  (-22.55)  
 
Tata Steel  146.77  (-2.98)  
 
TCS  3940.45  (-43.75)  
 
Tech Mahindra  1632.55  (28.90)  
 
Titan Company  3202.90  (-90.80)  
 
Trent  7050.35  (-98.65)  
 
UltraTech Cem.  10990.10  (-155.70)  
 
Wipro  537.65  (-13.70)  
 
BSE
Monday, November 4, 2024 2:05:00 PM   
Adani Ports  1347.05  (-47.00)  
 
Asian Paints  2907.65  (-32.35)  
 
Axis Bank  1144.10  (-24.05)  
 
Bajaj Finance  6818.30  (-105.50)  
 
Bajaj Finserv  1707.55  (-47.55)  
 
Bharti Airtel  1575.20  (-41.25)  
 
HCL Technologi...  1753.00  (-5.20)  
 
HDFC Bank  1717.70  (-20.10)  
 
Hind. Unilever  2515.75  (-22.60)  
 
ICICI Bank  1271.45  (-20.55)  
 
IndusInd Bank  1061.45  (-1.10)  
 
Infosys  1751.40  (-10.20)  
 
ITC  482.15  (-8.40)  
 
JSW Steel  950.20  (-17.45)  
 
Kotak Mah. Ban...  1729.60  (-15.25)  
 
Larsen & Toubr...  3557.05  (-69.25)  
 
M & M  2888.75  (71.75)  
 
Maruti Suzuki  11001.30  (-111.45)  
 
Nestle India  2234.85  (-46.65)  
 
NTPC  400.50  (-11.00)  
 
Power Grid Cor...  314.05  (-7.85)  
 
Reliance Indus...  1294.35  (-44.75)  
 
St Bk of India  827.15  (6.10)  
 
Sun Pharma.Ind...  1805.65  (-53.05)  
 
Tata Motors  820.20  (-23.40)  
 
Tata Steel  146.70  (-3.00)  
 
TCS  3940.20  (-45.20)  
 
Tech Mahindra  1632.15  (28.25)  
 
Titan Company  3203.85  (-89.70)  
 
UltraTech Cem.  10989.55  (-148.70)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 14.80 NSE Symbol YESBANK Div & Yield % 0 Market Cap ( Cr.) 64,922.54 P/E 37.65 EPS 0.55 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 20.74
Change -0.22 (-1.06%)
Best Buy (₹) 20.48
Best Sell (₹) 20.49
Today's Range 20.36 - 20.74
52-Week Range 15.91 - 32.81
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank Ltd Surges 7.42%
Yes Bank spurts as PAT zooms to Rs 553 crore in Q2 FY25
Yes Bank Ltd - Yes Bank Limited - Related Party Transactions
Yes Bank consolidated net profit rises 147.81% in the September 2024 quarter
Yes Bank Q2 PAT zooms to Rs 553 crore
Yes Bank Ltd - Yes Bank Limited - Other General Purpose
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Change in Director
Yes Bank appoints Nirav Dalal as Country Head Financial Markets
Yes Bank Ltd - Yes Bank Limited - Change in Management
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price() Returns (%)
1Week 25-Oct-2024 19.40 6.75
1Month 01-Oct-2024 22.42 -7.63
3Month 01-Aug-2024 26.27 -21.16
6Month 02-May-2024 25.44 -18.59
1Year 01-Nov-2023 16.02 29.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 1.19 23.28
Nippon India ETF Nifty Midca.. 1.20 20.96
Nippon India Nifty Midcap 15.. 1.20 19.62
Mirae Asset Nifty Midcap 150.. 1.19 11.27
LIC MF Nifty Midcap 100 ETF 1.48 11.03
Peer Groups : Banks - Private Sector
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
HDFC Bank Ltd 1,716.80 -1.21 1,791.90 1,363.45 1,326,076.65
ICICI Bank Ltd 1,272.15 -1.54 1,361.35 909.60 910,686.85
Axis Bank Ltd 1,144.65 -2.01 1,339.55 968.00 361,383.55
Kotak Mahindra Bank Ltd 1,730.00 -0.85 1,953.00 1,544.15 346,904.82
IDBI Bank Ltd 82.36 -2.36 107.98 59.62 90,696.51