hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 22, 2026   
Adani Enterp.  2717.30  (19.70)  
 
Adani Ports  1786.90  (-6.40)  
 
Apollo Hospita...  8362.50  (54.00)  
 
Asian Paints  2639.80  (41.00)  
 
Axis Bank  1285.40  (32.10)  
 
Bajaj Auto  10549.50  (-117.50)  
 
Bajaj Finance  916.55  (8.90)  
 
Bajaj Finserv  1766.00  (13.80)  
 
Bharat Electro...  416.55  (-3.85)  
 
Bharti Airtel  1871.40  (-13.90)  
 
Cipla  1399.20  (-2.70)  
 
Coal India  456.55  (-3.65)  
 
Dr Reddy's Lab...  1307.20  (-11.30)  
 
Eicher Motors  6981.50  (89.50)  
 
Eternal  241.95  (-0.10)  
 
Grasim Inds  3155.30  (0.80)  
 
HCL Technologi...  1164.00  (-4.20)  
 
HDFC Bank  766.80  (7.65)  
 
HDFC Life Insu...  616.60  (2.25)  
 
Hind. Unilever  2203.60  (24.60)  
 
Hindalco Inds.  1109.20  (9.90)  
 
ICICI Bank  1264.30  (21.50)  
 
Infosys  1174.50  (-6.70)  
 
Interglobe Avi...  4438.60  (35.60)  
 
ITC  301.70  (-6.35)  
 
Jio Financial  238.19  (2.41)  
 
JSW Steel  1285.50  (4.20)  
 
Kotak Mah. Ban...  384.15  (3.30)  
 
Larsen & Toubr...  3926.60  (-1.90)  
 
M & M  3081.30  (-17.70)  
 
Maruti Suzuki  12987.00  (-23.00)  
 
Max Healthcare  1023.25  (-67.85)  
 
Nestle India  1423.10  (16.60)  
 
NTPC  388.65  (-0.15)  
 
O N G C  290.00  (-5.85)  
 
Power Grid Cor...  294.30  (-5.25)  
 
Reliance Indus...  1354.50  (4.90)  
 
SBI  949.20  (-1.70)  
 
SBI Life Insur...  1870.70  (10.80)  
 
Shriram Financ...  941.00  (26.25)  
 
Sun Pharma.Ind...  1844.60  (-46.70)  
 
Tata Consumer  1191.80  (-3.10)  
 
Tata Motors PV...  363.35  (2.00)  
 
Tata Steel  209.19  (0.61)  
 
TCS  2317.30  (-9.90)  
 
Tech Mahindra  1422.20  (2.20)  
 
Titan Company  4079.80  (-3.30)  
 
Trent  4296.50  (126.10)  
 
UltraTech Cem.  11569.00  (95.00)  
 
Wipro  203.11  (3.37)  
  
BSE
Friday, May 22, 2026   
Adani Ports  1786.45  (-6.75)  
 
Asian Paints  2638.95  (40.60)  
 
Axis Bank  1285.25  (31.65)  
 
Bajaj Finance  916.35  (8.60)  
 
Bajaj Finserv  1765.30  (13.35)  
 
Bharat Electro...  416.55  (-4.15)  
 
Bharti Airtel  1871.40  (-13.85)  
 
Eternal  241.95  (-0.15)  
 
HCL Technologi...  1163.75  (-4.60)  
 
HDFC Bank  766.40  (7.35)  
 
Hind. Unilever  2202.00  (23.20)  
 
ICICI Bank  1264.90  (22.00)  
 
Infosys  1174.40  (-7.25)  
 
Interglobe Avi...  4438.70  (36.85)  
 
ITC  301.75  (-6.25)  
 
Kotak Mah. Ban...  384.20  (3.45)  
 
Larsen & Toubr...  3926.85  (-1.35)  
 
M & M  3082.15  (-17.95)  
 
Maruti Suzuki  12987.45  (-19.10)  
 
NTPC  388.45  (-0.50)  
 
Power Grid Cor...  294.35  (-5.25)  
 
Reliance Indus...  1354.60  (4.90)  
 
SBI  949.10  (-1.95)  
 
Sun Pharma.Ind...  1845.20  (-45.95)  
 
Tata Steel  209.20  (0.65)  
 
TCS  2317.25  (-10.55)  
 
Tech Mahindra  1421.80  (1.65)  
 
Titan Company  4080.95  (-2.80)  
 
Trent  4295.75  (125.70)  
 
UltraTech Cem.  11574.90  (93.70)  
  

Company Snapshot


Change Company Name
Loading
Varun Beverages Ltd
Food - Processing - Indian
BSE Code 540180 ISIN Demat INE200M01039 Book Value 55.48 NSE Symbol VBL Div & Yield % 0.28 Market Cap (₹ Cr.) 182,508.70 P/E 65.49 EPS 8.24 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 532.05
Change 19.30 (3.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 526.85 - 541.20
52-Week Range 381.00 - 541.20
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
Varun Beverages rises after extending bottling with PepsiCo till 2049
Varun Beverages consolidated net profit rises 20.08% in the March 2026 quarter
Varun Beverages rises after Q1 PAT climbs 20% YoY to Rs 872 cr
Board of Varun Beverages recommends interim dividend
Varun Beverages declare Quarterly Result
Varun Beverages Ltd rises for third consecutive session
Varun Beverages acquires 29.99% stake in renewable energy entity
Varun Beverages Ltd soars 2.15%, rises for third straight session
Varun Beverages Ltd slips for fifth straight session
Board of Varun Beverages recommends final dividend
Corporate Details
Incorporation Year : 1995
Chairman : RAVI KANT JAIPURIA
Ownership Group : Ravi Jaipuria
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

Varun Beverages Ltd
F-2/7 Okhla Industrial Area,
Phase-I,
New Delhi,
New Delhi - 110020,
Phone : 91-124-4643100/41706720-25,
Fax : 91-124-4643303
E-Mail : complianceofficer@rjcorp.in
URL : https://www.varunbeverages.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 503.55 7.16
1Month 22-Apr-2026 494.95 9.02
3Month 23-Feb-2026 457.25 18.01
6Month 24-Nov-2025 446.55 20.84
1Year 22-May-2025 470.35 14.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large Cap Fund 2.35 1258.57
Nippon India Growth Mid Cap .. 1.78 814.28
Invesco India Arbitrage Fund 2.63 719.56
Mirae Asset Large Cap Fund 1.41 539.18
Tata Large & Mid Cap Fund 4.61 359.59
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hatsun Agro Product Ltd 922.25 0.18 1,178.80 731.05 20,542.96
Avanti Feeds Ltd 1,307.20 0.66 1,592.30 614.05 17,810.03
Bikaji Foods International Ltd 654.15 -1.60 820.85 591.55 16,401.92
Zydus Wellness Ltd 490.10 -0.98 552.40 357.55 15,593.06
L T Foods Ltd 396.45 -1.29 518.35 332.25 13,766.84