hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 9:49:59 AM   
Adani Enterp.  3003.95  (-9.80)  
 
Adani Ports  1391.00  (-3.70)  
 
Apollo Hospita...  7001.55  (12.25)  
 
Asian Paints  3050.00  (-5.85)  
 
Axis Bank  1178.40  (46.55)  
 
B P C L  337.05  (-5.65)  
 
Bajaj Auto  10000.00  (-119.45)  
 
Bajaj Finance  6895.00  (-4.50)  
 
Bajaj Finserv  1818.45  (2.65)  
 
Bharat Electro...  282.80  (-1.75)  
 
Bharti Airtel  1699.75  (-1.40)  
 
Britannia Inds...  5934.85  (-53.65)  
 
Cipla  1549.85  (-8.85)  
 
Coal India  488.40  (-1.50)  
 
Dr Reddy's Lab...  6720.85  (16.80)  
 
Eicher Motors  4740.00  (116.15)  
 
Grasim Inds  2715.00  (9.15)  
 
HCL Technologi...  1864.60  (-3.20)  
 
HDFC Bank  1665.25  (-7.90)  
 
HDFC Life Insu...  732.95  (6.85)  
 
Hero Motocorp  5257.45  (40.00)  
 
Hind. Unilever  2713.60  (-25.05)  
 
Hindalco Inds.  731.55  (-3.25)  
 
ICICI Bank  1241.75  (10.50)  
 
IndusInd Bank  1347.00  (-0.35)  
 
Infosys  1910.65  (-57.45)  
 
ITC  482.05  (-6.85)  
 
JSW Steel  983.10  (3.60)  
 
Kotak Mah. Ban...  1865.40  (1.35)  
 
Larsen & Toubr...  3563.20  (-7.10)  
 
M & M  2974.20  (9.60)  
 
Maruti Suzuki  12043.00  (-100.75)  
 
Nestle India  2343.15  (-35.55)  
 
NTPC  420.40  (2.65)  
 
O N G C  281.90  (0.30)  
 
Power Grid Cor...  331.50  (0.35)  
 
Reliance Indus...  2698.00  (-14.85)  
 
SBI Life Insur...  1699.25  (-2.75)  
 
Shriram Financ...  3257.80  (-0.80)  
 
St Bk of India  809.45  (-1.60)  
 
Sun Pharma.Ind...  1887.30  (-2.25)  
 
Tata Consumer  1080.30  (-9.85)  
 
Tata Motors  904.85  (13.25)  
 
Tata Steel  152.88  (0.48)  
 
TCS  4111.35  (2.35)  
 
Tech Mahindra  1684.35  (-14.65)  
 
Titan Company  3343.00  (-60.35)  
 
Trent  7766.40  (46.75)  
 
UltraTech Cem.  10998.90  (-18.40)  
 
Wipro  553.50  (24.75)  
 
BSE
Friday, October 18, 2024 9:53:00 AM   
Adani Ports  1390.00  (-4.55)  
 
Asian Paints  3047.10  (-10.70)  
 
Axis Bank  1176.55  (44.40)  
 
Bajaj Finance  6878.00  (-26.35)  
 
Bajaj Finserv  1810.00  (-5.35)  
 
Bharti Airtel  1694.70  (-8.05)  
 
HCL Technologi...  1859.85  (-7.45)  
 
HDFC Bank  1665.10  (-8.25)  
 
Hind. Unilever  2715.40  (-21.60)  
 
ICICI Bank  1242.90  (10.40)  
 
IndusInd Bank  1347.50  (0.10)  
 
Infosys  1910.30  (-59.20)  
 
ITC  480.25  (-8.55)  
 
JSW Steel  982.00  (1.90)  
 
Kotak Mah. Ban...  1869.00  (5.10)  
 
Larsen & Toubr...  3564.40  (-6.50)  
 
M & M  2979.95  (16.25)  
 
Maruti Suzuki  12042.55  (-101.20)  
 
Nestle India  2346.35  (-33.35)  
 
NTPC  419.00  (1.55)  
 
Power Grid Cor...  330.60  (-0.70)  
 
Reliance Indus...  2697.40  (-16.05)  
 
St Bk of India  809.00  (-1.90)  
 
Sun Pharma.Ind...  1887.35  (-2.70)  
 
Tata Motors  904.95  (13.25)  
 
Tata Steel  153.00  (0.65)  
 
TCS  4113.65  (7.45)  
 
Tech Mahindra  1683.05  (-16.50)  
 
Titan Company  3342.90  (-57.25)  
 
UltraTech Cem.  11007.25  (-11.40)  
 

Company Snapshot


Change Company Name
Tata Consultancy Services Ltd
Computers - Software - Large
BSE Code 532540 ISIN Demat INE467B01029 Book Value 230.55 NSE Symbol TCS Div & Yield % 1.78 Market Cap (₹ Cr.) 1,485,659.10 P/E 30.96 EPS 132.63 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,109.00
Change 7.45 (0.18%)
Best Buy (₹) 4111.25
Best Sell (₹) 4113.75
Today's Range 4,090.00 - 4,146.10
52-Week Range 3,313.00 - 4,585.90
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Shariah 50, BSE GREENEX, bse carbone
Corporate Announcements
Coforge Ltd Falls 1.57%
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Loss of Share Certificates
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Loss of Share Certificates
Stock Alert: TCS, IREDA, Anand Rathi Wealth, Mazagon Dock ,Exide Inds, Infosys
Tata Consultancy Services fixes record date for 2nd interim dividend
Nifty October futures trade at premium
TCS slides as PAT declines to Rs 11,909 cr in Q2 FY25
Ratan Tata's influence persists as Tata Group stocks rise
Board of Tata Consultancy Services recommends Second Interim Dividend
Tata Consultancy Services consolidated net profit rises 5.00% in the September 2024 quarter
Corporate Details
Incorporation Year : 1995
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Tata Consultancy Services Ltd
Nirmal Building,
9th Floor Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-67789595,
Fax : 91-22-67789660
E-Mail : investor.relations@tcs.com
URL : http://www.tcs.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 4,228.40 -2.89
1Month 17-Sep-2024 4,503.65 -8.83
3Month 18-Jul-2024 4,314.30 -4.82
6Month 18-Apr-2024 3,863.50 6.28
1Year 17-Oct-2023 3,506.65 17.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.76 8013.60
SBI BSE SENSEX ETF 4.45 5726.25
UTI-Nifty 50 Exchange Traded.. 3.76 2345.02
UTI-BSE Sensex ETF 4.45 2135.10
SBI Bluechip Fund 3.66 1947.43
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Infosys Ltd 1,910.30 -3.01 1,990.90 1,352.00 817,765.32
HCL Technologies Ltd 1,859.85 -0.40 1,884.00 1,215.70 506,722.68
Wipro Ltd 554.25 4.81 580.00 375.00 276,639.31
LTIMindtree Ltd 6,078.55 -5.04 6,575.00 4,518.35 189,602.13
Tech Mahindra Ltd 1,683.05 -0.97 1,709.00 1,089.00 166,275.40