hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Company Snapshot


Change Company Name
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 397.58 NSE Symbol SUPREMEIND Div & Yield % 1.01 Market Cap (₹ Cr.) 42,778.20 P/E 52.69 EPS 63.92 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,382.95
Change 26.50 (0.79%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,281.00 - 3,382.95
52-Week Range 3,020.00 - 5,153.40
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Vodafone Idea Ltd leads losers in 'A' group
Supreme Industries fixes record date for interim dividend
Supreme Industries consolidated net profit declines 20.26% in the September 2025 quarter
Board of Supreme Industries recommends interim dividend
Supreme Industries Ltd - Supreme Industries Limited - Record Date
Supreme Industries Ltd - Supreme Industries Limited - Press Release
Supreme Industries Ltd - Supreme Industries Limited - Outcome of Board Meeting
Rallis India Ltd leads losers in 'A' group
Volumes spurt at Gravita India Ltd counter
Supreme Industries to convene board meeting
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 3,390.90 -0.69
1Month 06-Nov-2025 3,845.60 -12.43
3Month 05-Sep-2025 4,577.60 -26.43
6Month 05-Jun-2025 4,352.85 -22.63
1Year 05-Dec-2024 4,762.45 -29.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.71 631.93
DSP Midcap Fund 2.43 476.44
Nippon India Growth Mid Cap .. 1.13 465.84
AXIS Midcap Fund 1.16 371.23
Mirae Asset Midcap Fund 1.69 305.28
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,458.55 1.22 1,869.95 1,232.00 39,183.97
Shaily Engineering Plastics Ltd 2,499.00 -3.89 2,799.20 1,284.00 11,484.18
Finolex Industries Ltd 169.00 -0.79 278.45 144.05 10,486.06
Time Technoplast Ltd 182.25 -3.34 256.68 153.38 8,996.50
Responsive Industries Ltd 205.30 -3.75 289.25 168.55 5,473.47