hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 1:04:59 PM   
Adani Enterp.  2554.00  (59.60)  
 
Adani Ports  1457.00  (39.10)  
 
Apollo Hospita...  7869.50  (-11.00)  
 
Asian Paints  2536.80  (27.50)  
 
Axis Bank  1245.70  (-0.60)  
 
Bajaj Auto  9050.00  (-7.50)  
 
Bajaj Finance  1064.50  (-8.25)  
 
Bajaj Finserv  2127.40  (-12.80)  
 
Bharat Electro...  407.90  (-5.65)  
 
Bharti Airtel  2103.90  (13.70)  
 
Cipla  1582.30  (14.20)  
 
Coal India  396.95  (5.55)  
 
Dr Reddy's Lab...  1287.20  (-2.20)  
 
Eicher Motors  6980.00  (-22.50)  
 
Eternal Ltd  331.10  (-3.50)  
 
Grasim Inds  2955.10  (22.20)  
 
HCL Technologi...  1555.30  (33.20)  
 
HDFC Bank  1007.80  (4.25)  
 
HDFC Life Insu...  760.10  (13.10)  
 
Hind. Unilever  2497.50  (0.40)  
 
Hindalco Inds.  854.00  (5.05)  
 
ICICI Bank  1364.90  (1.80)  
 
Infosys  1513.50  (13.30)  
 
Interglobe Avi...  5839.00  (30.00)  
 
ITC  418.45  (0.55)  
 
Jio Financial  309.90  (1.95)  
 
JSW Steel  1215.00  (30.80)  
 
Kotak Mah. Ban...  2150.50  (-10.30)  
 
Larsen & Toubr...  3927.70  (-45.10)  
 
M & M  3541.30  (-37.80)  
 
Maruti Suzuki  16352.00  (41.00)  
 
Max Healthcare  1193.10  (13.40)  
 
Nestle India  1278.20  (7.20)  
 
NTPC  349.45  (10.30)  
 
O N G C  254.21  (3.67)  
 
Power Grid Cor...  296.10  (7.85)  
 
Reliance Indus...  1503.00  (16.10)  
 
SBI  935.50  (5.25)  
 
SBI Life Insur...  1970.10  (33.30)  
 
Shriram Financ...  726.20  (2.50)  
 
Sun Pharma.Ind...  1715.70  (28.70)  
 
Tata Consumer  1183.00  (14.10)  
 
Tata Motors PV...  413.10  (1.60)  
 
Tata Steel  185.94  (4.13)  
 
TCS  3070.00  (12.10)  
 
Tech Mahindra  1455.60  (8.20)  
 
Titan Company  3743.60  (26.60)  
 
Trent  4763.90  (38.50)  
 
UltraTech Cem.  12046.00  (115.00)  
 
Wipro  242.49  (0.11)  
 
BSE
Wednesday, October 29, 2025 1:07:00 PM   
Adani Ports  1457.80  (41.15)  
 
Asian Paints  2537.50  (28.45)  
 
Axis Bank  1245.75  (0.05)  
 
Bajaj Finance  1065.25  (-9.55)  
 
Bajaj Finserv  2127.45  (-13.50)  
 
Bharat Electro...  408.00  (-5.60)  
 
Bharti Airtel  2103.10  (12.60)  
 
Eternal Ltd  330.65  (-3.95)  
 
HCL Technologi...  1554.80  (33.25)  
 
HDFC Bank  1007.95  (4.40)  
 
Hind. Unilever  2498.00  (-1.40)  
 
ICICI Bank  1365.40  (2.20)  
 
Infosys  1513.30  (12.70)  
 
ITC  418.90  (0.95)  
 
Kotak Mah. Ban...  2151.50  (-8.85)  
 
Larsen & Toubr...  3930.15  (-42.70)  
 
M & M  3541.95  (-34.60)  
 
Maruti Suzuki  16353.00  (39.25)  
 
NTPC  349.60  (10.55)  
 
Power Grid Cor...  295.95  (7.55)  
 
Reliance Indus...  1504.10  (16.95)  
 
SBI  936.90  (6.65)  
 
Sun Pharma.Ind...  1716.60  (29.45)  
 
Tata Motors PV...  413.10  (1.50)  
 
Tata Steel  185.85  (4.00)  
 
TCS  3069.45  (12.60)  
 
Tech Mahindra  1456.25  (8.95)  
 
Titan Company  3744.50  (28.65)  
 
Trent  4765.00  (39.40)  
 
UltraTech Cem.  12051.15  (118.45)  
 

Company Snapshot


Change Company Name
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 397.58 NSE Symbol SUPREMEIND Div & Yield % 0.89 Market Cap (₹ Cr.) 48,444.87 P/E 59.66 EPS 63.92 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,815.05
Change 12.65 (0.33%)
Best Buy (₹) 3822.7
Best Sell (₹) 3828.3
Today's Range 3,811.45 - 3,859.80
52-Week Range 3,020.00 - 5,153.40
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Vodafone Idea Ltd leads losers in 'A' group
Supreme Industries fixes record date for interim dividend
Supreme Industries consolidated net profit declines 20.26% in the September 2025 quarter
Board of Supreme Industries recommends interim dividend
Supreme Industries Ltd - Supreme Industries Limited - Record Date
Supreme Industries Ltd - Supreme Industries Limited - Press Release
Supreme Industries Ltd - Supreme Industries Limited - Outcome of Board Meeting
Rallis India Ltd leads losers in 'A' group
Volumes spurt at Gravita India Ltd counter
Supreme Industries to convene board meeting
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 4,188.30 -8.94
1Month 29-Sep-2025 4,210.85 -9.43
3Month 28-Jul-2025 4,294.05 -11.19
6Month 28-Apr-2025 3,624.40 5.22
1Year 28-Oct-2024 4,329.60 -11.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 2.25 780.63
HDFC Mid Cap Fund 0.82 699.41
DSP Midcap Fund 2.75 527.31
Nippon India Growth Mid Cap .. 1.31 515.59
AXIS Midcap Fund 1.39 432.14
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,460.00 0.64 1,869.95 1,232.00 38,970.84
Finolex Industries Ltd 190.30 0.05 311.15 144.05 11,801.47
Shaily Engineering Plastics Ltd 2,558.35 0.80 2,664.25 899.60 11,663.17
Time Technoplast Ltd 209.65 1.35 256.68 153.38 9,388.06
Kingfa Science & Technology (India) Ltd 4,440.25 -1.26 4,987.00 2,451.00 6,093.79