hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025 2:24:55 PM   
Adani Enterp.  2229.00  (-0.30)  
 
Adani Ports  1495.00  (-0.70)  
 
Apollo Hospita...  6997.00  (78.50)  
 
Asian Paints  2792.90  (33.20)  
 
Axis Bank  1234.10  (4.30)  
 
Bajaj Auto  8982.00  (151.00)  
 
Bajaj Finance  1006.10  (5.80)  
 
Bajaj Finserv  2040.90  (14.60)  
 
Bharat Electro...  391.80  (8.35)  
 
Bharti Airtel  2095.10  (3.10)  
 
Cipla  1510.50  (11.60)  
 
Coal India  385.25  (-0.05)  
 
Dr Reddy's Lab...  1273.20  (-6.80)  
 
Eicher Motors  7213.00  (106.50)  
 
Eternal  286.75  (2.00)  
 
Grasim Inds  2815.00  (7.40)  
 
HCL Technologi...  1643.50  (-17.90)  
 
HDFC Bank  987.60  (7.90)  
 
HDFC Life Insu...  763.25  (6.25)  
 
Hind. Unilever  2282.00  (16.50)  
 
Hindalco Inds.  852.50  (-4.20)  
 
ICICI Bank  1356.00  (-0.80)  
 
Infosys  1633.90  (7.10)  
 
Interglobe Avi...  5148.50  (33.00)  
 
ITC  402.00  (1.60)  
 
Jio Financial  297.05  (4.75)  
 
JSW Steel  1079.40  (-2.80)  
 
Kotak Mah. Ban...  2163.20  (-1.40)  
 
Larsen & Toubr...  4083.80  (52.70)  
 
M & M  3604.50  (17.90)  
 
Maruti Suzuki  16448.00  (119.00)  
 
Max Healthcare  1078.50  (30.00)  
 
Nestle India  1243.00  (9.50)  
 
NTPC  319.40  (0.90)  
 
O N G C  232.63  (0.63)  
 
Power Grid Cor...  263.00  (5.05)  
 
Reliance Indus...  1570.50  (26.10)  
 
SBI  979.95  (2.40)  
 
SBI Life Insur...  2027.60  (13.20)  
 
Shriram Financ...  904.75  (35.30)  
 
Sun Pharma.Ind...  1748.00  (2.10)  
 
Tata Consumer  1185.60  (14.10)  
 
Tata Motors PV...  351.50  (5.70)  
 
Tata Steel  168.77  (0.65)  
 
TCS  3297.50  (16.70)  
 
Tech Mahindra  1611.60  (6.00)  
 
Titan Company  3943.60  (24.30)  
 
Trent  4063.80  (33.80)  
 
UltraTech Cem.  11525.00  (64.00)  
 
Wipro  264.62  (0.77)  
 
BSE
Friday, December 19, 2025 2:31:00 PM   
Adani Ports  1493.80  (2.30)  
 
Asian Paints  2790.00  (30.05)  
 
Axis Bank  1233.20  (3.50)  
 
Bajaj Finance  1005.60  (5.60)  
 
Bajaj Finserv  2040.55  (14.80)  
 
Bharat Electro...  391.70  (8.05)  
 
Bharti Airtel  2092.35  (0.30)  
 
Eternal  286.80  (1.95)  
 
HCL Technologi...  1643.30  (-18.15)  
 
HDFC Bank  987.00  (7.35)  
 
Hind. Unilever  2282.00  (17.80)  
 
ICICI Bank  1355.10  (-1.80)  
 
Infosys  1634.00  (7.65)  
 
ITC  401.95  (1.75)  
 
Kotak Mah. Ban...  2163.00  (-2.25)  
 
Larsen & Toubr...  4081.10  (49.10)  
 
M & M  3605.70  (18.70)  
 
Maruti Suzuki  16437.30  (100.10)  
 
NTPC  319.15  (0.55)  
 
Power Grid Cor...  263.00  (5.10)  
 
Reliance Indus...  1567.30  (22.95)  
 
SBI  980.00  (2.30)  
 
Sun Pharma.Ind...  1747.35  (2.00)  
 
Tata Motors PV...  351.80  (5.90)  
 
Tata Steel  168.55  (0.40)  
 
TCS  3296.20  (16.10)  
 
Tech Mahindra  1611.30  (6.95)  
 
Titan Company  3937.00  (18.80)  
 
Trent  4066.80  (37.50)  
 
UltraTech Cem.  11526.95  (66.05)  
 

Company Snapshot


Change Company Name
SJVN Ltd
Power Generation And Supply
BSE Code 533206 ISIN Demat INE002L01015 Book Value 37.62 NSE Symbol SJVN Div & Yield % 2.08 Market Cap (₹ Cr.) 27,638.25 P/E 34.48 EPS 2.04 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 71.55
Change 2.02 (2.87%)
Best Buy (₹) 72.27
Best Sell (₹) 72.35
Today's Range 69.82 - 72.80
52-Week Range 70.00 - 118.05
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
SJVN Ltd drops for fifth straight session
SJVN Ltd down for fifth straight session
KPI Green secures Rs 696.50 cr solar power project from SJVN
SJVN commissions 600 MW Unit 1 of Buxar Thermal Power Project
SJVN appoints Sipan Kumar Garg as CFO
SJVN to raise Rs 1000 cr via monetization of Natpha Jhakri HEP
SJVN consolidated net profit declines 30.20% in the September 2025 quarter
SJVN Ltd drops for fifth straight session
SJVN to table results
SJVN Ltd - Minutes Of 37Th Annual General Meeting Held On September 25 2025
Corporate Details
Incorporation Year : 1988
Chairman : BHUPENDER GUPTA
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

SJVN Ltd
SJVN Corporate Office Complex,
Shanan,
Shimla,
Himachal Pradesh - 171006,
Phone : 91-177-2660075,
Fax : 91-177-2660071
E-Mail : cssjvn@yahoo.com
URL : http://www.sjvn.nic.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Dec-2025 72.11 -2.47
1Month 18-Nov-2025 82.16 -14.40
3Month 18-Sep-2025 93.92 -25.12
6Month 18-Jun-2025 96.03 -26.76
1Year 18-Dec-2024 115.60 -39.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 0.85 246.54
Edelweiss Balanced Advantage 0.32 42.71
Bharat 22 ETF 0.30 41.93
Baroda BNP Paribas Value Fund 1.77 21.02
Baroda BNP Paribas Dividend .. 1.42 11.68
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 319.15 0.17 371.10 292.70 308,935.78
Adani Power Ltd 141.70 0.28 182.75 89.07 272,492.74
Power Grid Corporation of India Ltd 263.00 1.98 329.30 247.50 239,862.57
Adani Green Energy Ltd 1,018.00 0.67 1,179.20 758.00 166,562.45
Tata Power Company Ltd 378.60 1.00 421.30 326.25 119,777.30