hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Company Snapshot


Change Company Name
Samvardhana Motherson International Ltd
Auto Ancillaries
BSE Code 517334 ISIN Demat INE775A01035 Book Value 36.23 NSE Symbol MOTHERSON Div & Yield % 0.48 Market Cap (₹ Cr.) 123,486.98 P/E 66.48 EPS 1.76 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 117.65
Change -0.55 (-0.47%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 116.50 - 118.30
52-Week Range 71.53 - 119.60
Beta (1 Year) 1.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Samvardhana Motherson International Ltd soars 0.24%, rises for fifth straight session
Samvardhana Motherson International Ltd gains for third straight session
Samvardhana Motherson International consolidated net profit declines 5.99% in the September 2025 quarter
Samvardhana Motherson International Ltd - Samvardhana Motherson International Limited - Analysts/Institutional Investor Meet/Con. Call Updat...
Samvardhana Motherson Intl. to discuss results
Samvardhana Motherson International Ltd - Board Meeting Intimation for The Unaudited Standalone And Consolidated Financial Results For Secon...
Samvardhana Motherson International Ltd - Samvardhana Motherson International Limited - Certificate from Debenture Trustee
Samvardhana Motherson International Ltd - Samvardhana Motherson International Limited - Disclosure of IDR Holding
Samvardhana Motherson International Ltd - Samvardhana Motherson International Limited Has Informed The Exchange Regarding Dissolution Of Ind...
Samvardhana Motherson International Ltd - Samvardhana Motherson International Limited - General Updates
Corporate Details
Incorporation Year : 1986
Chairman : V C Sehgal
Ownership Group : Motherson
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Samvardhana Motherson International Ltd
Unit 705C Wing ONE BKC G Block,
BandraKurla Complex Bandra (E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-61354800,
Fax : 91-22-61354801
E-Mail : investorrelations@motherson.com
URL : http://www.motherson.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 116.30 0.60
1Month 06-Nov-2025 104.00 12.50
3Month 05-Sep-2025 94.60 23.68
6Month 05-Jun-2025 103.73 12.79
1Year 05-Dec-2024 111.37 5.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large Cap Fund 1.88 1026.60
SBI Focused Fund 2.05 837.85
Quant ELSS Tax Saver Fund 6.37 792.42
ICICI Pru Balanced Advantage.. 1.14 779.14
Nippon India Multi Cap Fund 1.40 689.26
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bosch Ltd 36,891.75 0.08 41,894.30 25,938.20 108,807.20
Uno Minda Ltd 1,272.90 0.09 1,381.95 768.10 73,442.49
Endurance Technologies Ltd 2,659.60 0.45 3,078.95 1,555.65 37,410.69
Exide Industries Ltd 380.20 -0.05 472.70 327.95 32,317.00
Sona BLW Precision Forgings Ltd 493.35 -1.24 693.30 379.80 30,672.60