hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Sagility India Ltd
Computers - Software - Medium / Small
BSE Code 544282 ISIN Demat INE0W2G01015 Book Value 21.73 NSE Symbol SAGILITY Div & Yield % 0 Market Cap (₹ Cr.) 21,248.55 P/E 58.95 EPS 0.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 45.91
Change 1.09 (2.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 45.60 - 47.20
52-Week Range 27.02 - 56.44
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap, BSE IPO
Corporate Announcements
Sagility India Ltd - Sagility India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sagility India Ltd - Sagility India Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Age...
Sagility India Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Sagility India Ltd - Sagility India Limited - Name Change
Sagility India Ltd - Sagility India Limited - Name Change
Sagility India Ltd - Sagility India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sagility India Ltd - Sagility India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sagility India Ltd - Sagility India Limited - Shareholders meeting
Sagility India consolidated net profit rises 566.49% in the June 2025 quarter
Volumes soar at Finolex Cables Ltd counter
Corporate Details
Incorporation Year : 2021
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sagility India Ltd
#.23&24 AMR Tech Park Bldg 2A,
1st Flr Hongasandara (V) Bomm.,
Bengaluru,
Karnataka - 560068,
Phone : +91-80-7125 1500,
Fax : N.A.
E-Mail : investorservice@sagilityhealth.com
URL : http://www.sagilityhealth.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 44.28 2.51
1Month 18-Aug-2025 45.80 -0.90
3Month 17-Jun-2025 41.09 10.46
6Month 17-Mar-2025 41.45 9.51
1Year 12-Nov-2024 29.36 54.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Technology Fund 1.38 203.92
Kotak Small Cap Fund 0.78 136.18
ICICI Pru Innovation Fund 1.66 118.37
PGIM India Midcap Fund 0.82 93.66
HDFC Children's Fund 0.83 84.23
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,789.75 -0.40 2,254.95 1,312.10 82,195.57
Tata Elxsi Ltd 5,730.95 0.85 8,140.00 4,601.05 35,699.56
KPIT Technologies Ltd 1,301.00 0.34 1,822.00 1,020.60 35,666.11
Affle 3i Ltd 2,103.85 -1.97 2,161.90 1,221.05 29,588.59
Tata Technologies Ltd 717.80 0.53 1,135.00 595.05 29,119.69