NSE
Thursday, April 18, 2024 9:29:59 AM   
Adani Enterp.  3129.80  (23.40)  
 
Adani Ports  1328.30  (23.95)  
 
Apollo Hospita...  6305.45  (-29.30)  
 
Asian Paints  2832.80  (2.80)  
 
Axis Bank  1043.80  (-8.10)  
 
B P C L  613.85  (21.55)  
 
Bajaj Auto  9080.20  (161.05)  
 
Bajaj Finance  6947.95  (-6.30)  
 
Bajaj Finserv  1624.35  (5.85)  
 
Bharti Airtel  1228.85  (12.40)  
 
Britannia Inds...  4744.00  (3.30)  
 
Cipla  1374.40  (-0.80)  
 
Coal India  454.05  (0.85)  
 
Divi's Lab.  3747.35  (-16.85)  
 
Dr Reddy's Lab...  6070.10  (19.75)  
 
Eicher Motors  4391.70  (36.00)  
 
Grasim Inds  2259.10  (16.15)  
 
HCL Technologi...  1460.40  (-16.90)  
 
HDFC Bank  1515.60  (6.35)  
 
HDFC Life Insu...  621.75  (17.15)  
 
Hero Motocorp  4345.40  (22.50)  
 
Hind. Unilever  2236.00  (15.20)  
 
Hindalco Inds.  614.60  (5.75)  
 
ICICI Bank  1070.45  (3.40)  
 
IndusInd Bank  1500.80  (9.85)  
 
Infosys  1416.80  (2.35)  
 
ITC  425.55  (-0.35)  
 
JSW Steel  847.45  (2.20)  
 
Kotak Mah. Ban...  1809.90  (17.30)  
 
Larsen & Toubr...  3585.90  (42.45)  
 
LTIMindtree  4700.60  (37.75)  
 
M & M  2052.80  (21.50)  
 
Maruti Suzuki  12540.05  (37.35)  
 
Nestle India  2526.30  (-19.80)  
 
NTPC  357.95  (-1.30)  
 
O N G C  282.95  (-0.20)  
 
Power Grid Cor...  284.30  (10.05)  
 
Reliance Indus...  2963.65  (32.15)  
 
SBI Life Insur...  1468.75  (6.00)  
 
Shriram Financ...  2406.40  (5.65)  
 
St Bk of India  758.50  (6.80)  
 
Sun Pharma.Ind...  1537.30  (-0.25)  
 
Tata Consumer  1156.65  (21.00)  
 
Tata Motors  999.50  (6.70)  
 
Tata Steel  161.40  (1.35)  
 
TCS  3894.75  (21.95)  
 
Tech Mahindra  1188.50  (-7.30)  
 
Titan Company  3640.00  (-5.90)  
 
UltraTech Cem.  9466.30  (2.50)  
 
Wipro  449.15  (0.80)  
 
BSE
Thursday, April 18, 2024 9:31:00 AM   
Asian Paints  2832.85  (2.30)  
 
Axis Bank  1042.50  (-10.30)  
 
Bajaj Finance  6935.50  (-11.85)  
 
Bajaj Finserv  1623.00  (4.45)  
 
Bharti Airtel  1227.10  (10.40)  
 
HCL Technologi...  1458.55  (-17.75)  
 
HDFC Bank  1515.85  (6.45)  
 
Hind. Unilever  2237.20  (16.30)  
 
ICICI Bank  1069.10  (1.55)  
 
IndusInd Bank  1499.85  (9.10)  
 
Infosys  1416.20  (1.45)  
 
ITC  424.95  (-1.00)  
 
JSW Steel  849.15  (3.75)  
 
Kotak Mah. Ban...  1808.50  (13.10)  
 
Larsen & Toubr...  3576.05  (30.90)  
 
M & M  2052.85  (22.00)  
 
Maruti Suzuki  12519.00  (15.55)  
 
Nestle India  2523.00  (-24.15)  
 
NTPC  358.50  (-0.75)  
 
Power Grid Cor...  284.60  (10.25)  
 
Reliance Indus...  2959.45  (25.00)  
 
St Bk of India  756.10  (4.20)  
 
Sun Pharma.Ind...  1536.05  (-0.90)  
 
Tata Motors  998.30  (5.85)  
 
Tata Steel  161.40  (1.35)  
 
TCS  3889.85  (17.55)  
 
Tech Mahindra  1187.00  (-9.00)  
 
Titan Company  3636.85  (-10.20)  
 
UltraTech Cem.  9472.45  (-0.90)  
 
Wipro  448.40  (-0.20)  
 

Company Snapshot


Change Company Name
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 545.01 NSE Symbol PNBHOUSING Div & Yield % 0 Market Cap ( Cr.) 19,420.85 P/E 14.21 EPS 52.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 762.35
Change 15.20 (2.03%)
Best Buy (₹) 760.85
Best Sell (₹) 762.15
Today's Range 759.45 - 766.20
52-Week Range 407.30 - 913.95
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
PNB Housing Finance to convene board meeting
PNB Housing Finance Ltd - PNB Housing Finance Limited - Board Meeting
PNB Housing Finance Ltd - PNB Housing Finance Limited - Press Release
PNB Housing Finance Ltd - PNB Housing Finance Limited - Certificate from Debenture Trustee
Volumes soar at PNB Housing Finance Ltd counter
Best Agrolife Ltd leads gainers in 'A' group
Volumes jump at PNB Housing Finance Ltd counter
PNB Housing Finance Ltd - PNB Housing Finance Limited - Credit Rating
ICRA upgrades ratings of PNB Housing to 'AA+' with 'stable' outlook
PNB Housing Finance receives update in credit ratings from ICRA
Corporate Details
Incorporation Year : 1988
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 765.60 -2.33
1Month 18-Mar-2024 624.40 19.75
3Month 16-Jan-2024 848.35 -11.86
6Month 16-Oct-2023 720.40 3.80
1Year 17-Apr-2023 411.90 81.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Equity P/E Fund 2.25 164.59
Nippon India Small Cap Fund 0.26 118.79
Tata Banking & Financial Ser.. 2.64 51.38
Tata Flexi Cap Fund 1.80 47.44
Tata Multicap Fund 1.52 42.98
Peer Groups : Finance - Housing
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Housing & Urban Development Corporation Ltd 198.60 1.85 226.95 44.23 39,037.05
LIC Housing Finance Ltd 659.00 0.78 671.75 324.80 35,968.62
Aptus Value Housing Finance India Ltd 314.00 -0.02 388.10 238.60 15,668.71
AAVAS Financiers Ltd 1,550.50 0.65 1,831.85 1,307.10 12,191.08
Can Fin Homes Ltd 771.50 0.74 905.00 550.45 10,196.94