hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 1:04:59 PM   
Adani Enterp.  2554.00  (59.60)  
 
Adani Ports  1457.00  (39.10)  
 
Apollo Hospita...  7869.50  (-11.00)  
 
Asian Paints  2536.80  (27.50)  
 
Axis Bank  1245.70  (-0.60)  
 
Bajaj Auto  9050.00  (-7.50)  
 
Bajaj Finance  1064.50  (-8.25)  
 
Bajaj Finserv  2127.40  (-12.80)  
 
Bharat Electro...  407.90  (-5.65)  
 
Bharti Airtel  2103.90  (13.70)  
 
Cipla  1582.30  (14.20)  
 
Coal India  396.95  (5.55)  
 
Dr Reddy's Lab...  1287.20  (-2.20)  
 
Eicher Motors  6980.00  (-22.50)  
 
Eternal Ltd  331.10  (-3.50)  
 
Grasim Inds  2955.10  (22.20)  
 
HCL Technologi...  1555.30  (33.20)  
 
HDFC Bank  1007.80  (4.25)  
 
HDFC Life Insu...  760.10  (13.10)  
 
Hind. Unilever  2497.50  (0.40)  
 
Hindalco Inds.  854.00  (5.05)  
 
ICICI Bank  1364.90  (1.80)  
 
Infosys  1513.50  (13.30)  
 
Interglobe Avi...  5839.00  (30.00)  
 
ITC  418.45  (0.55)  
 
Jio Financial  309.90  (1.95)  
 
JSW Steel  1215.00  (30.80)  
 
Kotak Mah. Ban...  2150.50  (-10.30)  
 
Larsen & Toubr...  3927.70  (-45.10)  
 
M & M  3541.30  (-37.80)  
 
Maruti Suzuki  16352.00  (41.00)  
 
Max Healthcare  1193.10  (13.40)  
 
Nestle India  1278.20  (7.20)  
 
NTPC  349.45  (10.30)  
 
O N G C  254.21  (3.67)  
 
Power Grid Cor...  296.10  (7.85)  
 
Reliance Indus...  1503.00  (16.10)  
 
SBI  935.50  (5.25)  
 
SBI Life Insur...  1970.10  (33.30)  
 
Shriram Financ...  726.20  (2.50)  
 
Sun Pharma.Ind...  1715.70  (28.70)  
 
Tata Consumer  1183.00  (14.10)  
 
Tata Motors PV...  413.10  (1.60)  
 
Tata Steel  185.94  (4.13)  
 
TCS  3070.00  (12.10)  
 
Tech Mahindra  1455.60  (8.20)  
 
Titan Company  3743.60  (26.60)  
 
Trent  4763.90  (38.50)  
 
UltraTech Cem.  12046.00  (115.00)  
 
Wipro  242.49  (0.11)  
 
BSE
Wednesday, October 29, 2025 1:07:00 PM   
Adani Ports  1457.80  (41.15)  
 
Asian Paints  2537.50  (28.45)  
 
Axis Bank  1245.75  (0.05)  
 
Bajaj Finance  1065.25  (-9.55)  
 
Bajaj Finserv  2127.45  (-13.50)  
 
Bharat Electro...  408.00  (-5.60)  
 
Bharti Airtel  2103.10  (12.60)  
 
Eternal Ltd  330.65  (-3.95)  
 
HCL Technologi...  1554.80  (33.25)  
 
HDFC Bank  1007.95  (4.40)  
 
Hind. Unilever  2498.00  (-1.40)  
 
ICICI Bank  1365.40  (2.20)  
 
Infosys  1513.30  (12.70)  
 
ITC  418.90  (0.95)  
 
Kotak Mah. Ban...  2151.50  (-8.85)  
 
Larsen & Toubr...  3930.15  (-42.70)  
 
M & M  3541.95  (-34.60)  
 
Maruti Suzuki  16353.00  (39.25)  
 
NTPC  349.60  (10.55)  
 
Power Grid Cor...  295.95  (7.55)  
 
Reliance Indus...  1504.10  (16.95)  
 
SBI  936.90  (6.65)  
 
Sun Pharma.Ind...  1716.60  (29.45)  
 
Tata Motors PV...  413.10  (1.50)  
 
Tata Steel  185.85  (4.00)  
 
TCS  3069.45  (12.60)  
 
Tech Mahindra  1456.25  (8.95)  
 
Titan Company  3744.50  (28.65)  
 
Trent  4765.00  (39.40)  
 
UltraTech Cem.  12051.15  (118.45)  
 

Company Snapshot


Change Company Name
Newgen Software Technologies Ltd
Computers - Software - Medium / Small
BSE Code 540900 ISIN Demat INE619B01017 Book Value 99.84 NSE Symbol NEWGEN Div & Yield % 0.5 Market Cap (₹ Cr.) 14,143.79 P/E 47.2 EPS 21.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 996.90
Change -2.95 (-0.30%)
Best Buy (₹) 994.15
Best Sell (₹) 995.3
Today's Range 972.25 - 1,042.00
52-Week Range 740.05 - 1,795.50
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Newgen Software Technologies consolidated net profit rises 16.22% in the September 2025 quarter
Newgen Software sizzles after Q2 PAT jumps 17% YoY to Rs 82 cr
Newgen Software Technologies to conduct board meeting
Newgen bags contract worth Rs 46.54 cr
Newgen Software Technologies Ltd - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Newgen Software Technologies Ltd - Board Meeting Intimation for Consider And Approve The Unaudited Standalone And Consolidated Financial Res...
Newgen Software Technologies Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Newgen Software Technologies Ltd - Intimation Of Schedule Of Road Show
Volumes spurt at ICICI Lombard General Insurance Company Ltd counter
Volumes soar at Newgen Software Technologies Ltd counter
Corporate Details
Incorporation Year : 1992
Chairman : Diwakar Nigam
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Newgen Software Technologies Ltd
A-6 Satsung Vikar Marg,
Qutab Institutional Area,
New Delhi,
New Delhi - 110067,
Phone : 91-11-40770100/26963571/26964733,
Fax : 91-11-26856936
E-Mail : investors@newgensoft.com
URL : https://newgensoft.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 881.10 13.30
1Month 29-Sep-2025 876.85 13.85
3Month 28-Jul-2025 852.85 17.05
6Month 28-Apr-2025 1,029.00 -2.98
1Year 28-Oct-2024 1,232.15 -18.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Digital India Fund 1.23 137.63
JM Flexicap Fund 1.34 80.06
UTI-Small Cap Fund 1.01 47.16
Quant Small Cap Fund 0.15 44.80
Quant Teck Fund 8.37 27.74
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,718.25 -3.19 2,254.95 1,312.10 81,888.08
Coforge Ltd 1,803.60 -0.34 2,003.59 1,190.84 60,589.44
Tata Elxsi Ltd 5,535.80 -0.17 7,474.00 4,601.05 34,545.00
KPIT Technologies Ltd 1,192.55 0.27 1,562.90 1,020.60 32,605.29
Tata Technologies Ltd 699.90 0.60 1,038.00 595.05 28,225.37