hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, March 10, 2026 9:54:58 AM   
Adani Enterp.  1992.50  (-6.70)  
 
Adani Ports  1439.80  (18.50)  
 
Apollo Hospita...  7837.50  (58.50)  
 
Asian Paints  2268.70  (47.90)  
 
Axis Bank  1295.50  (7.20)  
 
Bajaj Auto  9420.00  (37.00)  
 
Bajaj Finance  933.40  (-4.65)  
 
Bajaj Finserv  1849.50  (8.00)  
 
Bharat Electro...  455.10  (-2.25)  
 
Bharti Airtel  1858.80  (-7.90)  
 
Cipla  1323.10  (-1.90)  
 
Coal India  435.35  (-2.30)  
 
Dr Reddy's Lab...  1312.30  (25.30)  
 
Eicher Motors  7371.50  (105.50)  
 
Eternal  227.79  (-1.77)  
 
Grasim Inds  2707.20  (26.00)  
 
HCL Technologi...  1351.20  (-7.40)  
 
HDFC Bank  849.15  (8.45)  
 
HDFC Life Insu...  655.20  (1.45)  
 
Hind. Unilever  2208.60  (14.00)  
 
Hindalco Inds.  937.55  (-7.80)  
 
ICICI Bank  1292.80  (14.40)  
 
Infosys  1297.80  (-17.20)  
 
Interglobe Avi...  4372.10  (135.40)  
 
ITC  305.45  (-0.55)  
 
Jio Financial  233.70  (1.45)  
 
JSW Steel  1201.10  (8.50)  
 
Kotak Mah. Ban...  391.00  (4.65)  
 
Larsen & Toubr...  3872.20  (30.10)  
 
M & M  3246.50  (58.90)  
 
Maruti Suzuki  13573.00  (65.00)  
 
Max Healthcare  1042.00  (0.50)  
 
Nestle India  1240.40  (4.60)  
 
NTPC  377.75  (1.50)  
 
O N G C  266.00  (-4.80)  
 
Power Grid Cor...  295.00  (-0.20)  
 
Reliance Indus...  1411.20  (-12.80)  
 
SBI  1110.00  (11.50)  
 
SBI Life Insur...  1931.20  (18.70)  
 
Shriram Financ...  1026.80  (39.60)  
 
Sun Pharma.Ind...  1820.60  (13.20)  
 
Tata Consumer  1106.80  (4.30)  
 
Tata Motors PV...  335.60  (3.60)  
 
Tata Steel  192.97  (1.96)  
 
TCS  2511.10  (-16.30)  
 
Tech Mahindra  1324.10  (-12.20)  
 
Titan Company  4203.60  (44.40)  
 
Trent  3719.10  (29.70)  
 
UltraTech Cem.  11645.00  (267.00)  
 
Wipro  197.85  (-0.90)  
 
BSE
Tuesday, March 10, 2026 9:55:00 AM   
Adani Ports  1439.05  (17.65)  
 
Asian Paints  2268.00  (47.40)  
 
Axis Bank  1295.65  (7.25)  
 
Bajaj Finance  933.10  (-5.35)  
 
Bajaj Finserv  1848.60  (7.95)  
 
Bharat Electro...  454.85  (-2.65)  
 
Bharti Airtel  1855.75  (-11.40)  
 
Eternal  227.75  (-1.80)  
 
HCL Technologi...  1350.50  (-8.10)  
 
HDFC Bank  849.35  (10.15)  
 
Hind. Unilever  2207.20  (13.20)  
 
ICICI Bank  1292.90  (15.50)  
 
Infosys  1296.20  (-18.15)  
 
Interglobe Avi...  4375.00  (139.00)  
 
ITC  305.30  (-0.80)  
 
Kotak Mah. Ban...  390.90  (4.40)  
 
Larsen & Toubr...  3866.20  (26.20)  
 
M & M  3246.25  (59.00)  
 
Maruti Suzuki  13576.00  (71.55)  
 
NTPC  377.60  (1.15)  
 
Power Grid Cor...  294.85  (-0.40)  
 
Reliance Indus...  1410.95  (-13.50)  
 
SBI  1109.80  (11.10)  
 
Sun Pharma.Ind...  1820.00  (12.40)  
 
Tata Steel  192.60  (1.55)  
 
TCS  2512.00  (-15.70)  
 
Tech Mahindra  1323.35  (-12.15)  
 
Titan Company  4200.30  (43.05)  
 
Trent  3715.00  (26.20)  
 
UltraTech Cem.  11646.00  (269.80)  
 

Company Snapshot


Change Company Name
New India Assurance Company Ltd
Finance & Investments
BSE Code 540769 ISIN Demat INE470Y01017 Book Value 169.48 NSE Symbol NIACL Div & Yield % 1.34 Market Cap (₹ Cr.) 22,198.56 P/E 18.95 EPS 7.11 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 136.50
Change 1.35 (1.00%)
Best Buy (₹) 135.75
Best Sell (₹) 136.05
Today's Range 135.25 - 136.75
52-Week Range 132.00 - 214.75
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
The New India Assurance gains as Q3 PAT rises 9% YoY to Rs 380 cr
New India Assurance Company consolidated net profit rises 8.85% in the December 2025 quarter
The New India Assurance Q3 PAT rises 9% YoY to Rs 380 cr
New India Assurance Company to announce Quarterly Result
New India Assurance Company consolidated net profit declines 39.73% in the September 2025 quarter
New India Assurance Company to table results
New India Assurance Company Ltd - Transcript Of 106 AGM Held On 24.09.2025
New India Assurance Company Ltd - The New India Assurance Company Limited - Shareholders meeting
New India Assurance Company Ltd - The New India Assurance Company Limited - Trading Window
New India Assurance Company Ltd - The New India Assurance Company Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Complian...
Corporate Details
Incorporation Year : 1919
Chairman : Girija Subramanian
Ownership Group : Govt of India
Sector : Insurance
Industry : Finance & Investments
Registered Office :

New India Assurance Company Ltd
New India Assurance Building,
87 M G Road Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22708263,
Fax : 91-22-22652811
E-Mail : investors@newindia.co.in
URL : http://www.newindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Mar-2026 142.50 -5.47
1Month 09-Feb-2026 153.05 -11.99
3Month 09-Dec-2025 159.00 -15.28
6Month 09-Sep-2025 191.15 -29.53
1Year 10-Mar-2025 146.90 -8.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE Enhanced V.. 0.20 2.93
Motilal Oswal Nifty Midcap 1.. 0.10 2.89
Nippon India ETF Nifty Midca.. 0.09 2.75
Nippon India Nifty Midcap 15.. 0.09 2.06
JioBlackRock Flexi Cap Fund 0.05 1.35
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 933.10 -0.57 1,102.45 810.21 583,948.81
Life Insurance Corporation of India 809.15 0.50 980.05 731.80 509,257.19
Bajaj Finserv Ltd 1,848.60 0.43 2,194.65 1,750.05 294,605.23
SBI Life Insurance Company Ltd 1,931.35 1.06 2,132.90 1,382.00 191,691.55
Shriram Finance Ltd 1,026.85 4.02 1,108.00 566.40 185,735.05