hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
Lloyds Metals & Energy Ltd
Mining / Minerals / Metals
BSE Code 512455 ISIN Demat INE281B01032 Book Value 153.27 NSE Symbol LLOYDSME Div & Yield % 0.08 Market Cap (₹ Cr.) 64,522.20 P/E 35.21 EPS 34.67 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,229.35
Change -8.20 (-0.67%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,202.50 - 1,229.80
52-Week Range 943.25 - 1,613.40
Beta (1 Year) 1.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Midcap
Corporate Announcements
Lloyds Metals & Energy consolidated net profit rises 89.95% in the September 2025 quarter
Volumes soar at Lloyds Metals & Energy Ltd counter
Lloyds Metals & Energy announces board meeting date
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd Falls 5.17%
Lloyds Metals & Energy Ltd - Update On Transaction In Relation To Acquisition Of Equity Stake In Thriveni Pellets Private Limited
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Updates
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Certificate from Debenture Trustee
Lloyds Metals & Energy Ltd - Intimation For Operational Update For H1FY26
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Trading Window
Corporate Details
Incorporation Year : 1977
Chairman : Mukesh R Gupta
Ownership Group : Lloyds
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Lloyds Metals & Energy Ltd
Plot No A 1-2 MIDC Area,
Ghugus Dist,
Chandrapur,
Maharashtra - 442505,
Phone : 91-7172-398500 / 285103,
Fax : 91-7172-285003
E-Mail : tdshah@lloyds.in; investor@lloyds.in
URL : http://www.lloyds.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 1,221.85 -0.08
1Month 28-Oct-2025 1,318.50 -7.41
3Month 28-Aug-2025 1,308.25 -6.68
6Month 28-May-2025 1,355.20 -9.91
1Year 28-Nov-2024 968.45 26.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 5.62 478.99
Quant Large and Mid Cap Fund 6.43 228.30
Bank of India Flexi Cap Fund 3.35 75.68
Quant Multi Cap Fund 0.61 57.02
Quant ELSS Tax Saver Fund 0.45 55.60
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Coal India Ltd 375.85 -0.65 425.95 349.20 231,626.14
Vedanta Ltd 525.30 1.21 535.60 362.20 205,412.68
Hindustan Zinc Ltd 485.45 2.35 546.95 378.65 205,118.11
NMDC Ltd 73.94 -0.30 82.80 59.56 65,006.70
Hindustan Copper Ltd 327.00 0.34 365.50 183.90 31,621.69