hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 7, 2025    
Adani Enterp.  2369.40  (55.10)  
 
Adani Ports  1448.30  (11.50)  
 
Apollo Hospita...  7642.00  (-140.00)  
 
Asian Paints  2613.80  (10.90)  
 
Axis Bank  1222.80  (-5.70)  
 
Bajaj Auto  8721.50  (1.00)  
 
Bajaj Finance  1066.60  (24.70)  
 
Bajaj Finserv  2102.10  (38.90)  
 
Bharat Electro...  414.25  (5.45)  
 
Bharti Airtel  2001.20  (-93.70)  
 
Cipla  1505.70  (4.20)  
 
Coal India  376.00  (2.85)  
 
Dr Reddy's Lab...  1205.40  (0.20)  
 
Eicher Motors  6886.00  (79.50)  
 
Eternal Ltd  306.10  (0.45)  
 
Grasim Inds  2724.60  (24.50)  
 
HCL Technologi...  1512.40  (-14.00)  
 
HDFC Bank  982.30  (-2.35)  
 
HDFC Life Insu...  749.25  (13.20)  
 
Hind. Unilever  2414.00  (-22.00)  
 
Hindalco Inds.  790.40  (2.00)  
 
ICICI Bank  1343.00  (22.60)  
 
Infosys  1476.80  (10.10)  
 
Interglobe Avi...  5583.50  (-109.50)  
 
ITC  404.05  (-3.45)  
 
Jio Financial  299.30  (1.20)  
 
JSW Steel  1171.70  (2.90)  
 
Kotak Mah. Ban...  2088.30  (5.10)  
 
Larsen & Toubr...  3882.50  (0.90)  
 
M & M  3690.20  (71.70)  
 
Maruti Suzuki  15479.00  (27.00)  
 
Max Healthcare  1135.30  (9.90)  
 
Nestle India  1262.70  (-3.40)  
 
NTPC  326.10  (-0.55)  
 
O N G C  252.20  (0.70)  
 
Power Grid Cor...  272.00  (1.80)  
 
Reliance Indus...  1478.00  (-18.10)  
 
SBI  955.85  (-4.90)  
 
SBI Life Insur...  1998.90  (28.10)  
 
Shriram Financ...  816.35  (23.85)  
 
Sun Pharma.Ind...  1691.40  (5.50)  
 
Tata Consumer  1167.20  (-23.20)  
 
Tata Motors PV...  405.70  (-2.15)  
 
Tata Steel  181.37  (4.10)  
 
TCS  2991.80  (-19.10)  
 
Tech Mahindra  1386.70  (-26.90)  
 
Titan Company  3769.30  (-5.10)  
 
Trent  4627.30  (-51.90)  
 
UltraTech Cem.  11849.00  (-61.00)  
 
Wipro  236.49  (-3.56)  
 
BSE
Friday, November 7, 2025    
Adani Ports  1448.80  (12.35)  
 
Asian Paints  2618.55  (13.55)  
 
Axis Bank  1223.25  (-5.30)  
 
Bajaj Finance  1066.65  (25.05)  
 
Bajaj Finserv  2104.25  (40.40)  
 
Bharat Electro...  414.25  (5.70)  
 
Bharti Airtel  2001.10  (-93.50)  
 
Eternal Ltd  305.95  (0.15)  
 
HCL Technologi...  1512.30  (-14.05)  
 
HDFC Bank  982.90  (-1.60)  
 
Hind. Unilever  2414.50  (-21.65)  
 
ICICI Bank  1342.75  (22.35)  
 
Infosys  1477.35  (11.10)  
 
ITC  404.00  (-3.30)  
 
Kotak Mah. Ban...  2089.15  (5.90)  
 
Larsen & Toubr...  3881.65  (0.85)  
 
M & M  3691.60  (73.60)  
 
Maruti Suzuki  15478.10  (24.65)  
 
NTPC  326.15  (-0.55)  
 
Power Grid Cor...  272.00  (1.80)  
 
Reliance Indus...  1478.25  (-17.50)  
 
SBI  955.95  (-4.80)  
 
Sun Pharma.Ind...  1692.75  (7.00)  
 
Tata Motors PV...  405.65  (-2.20)  
 
Tata Steel  181.45  (4.20)  
 
TCS  2992.35  (-18.70)  
 
Tech Mahindra  1387.15  (-26.80)  
 
Titan Company  3768.80  (-8.15)  
 
Trent  4624.85  (-53.85)  
 
UltraTech Cem.  11850.60  (-55.90)  
 

Company Snapshot


Change Company Name
Lloyds Metals & Energy Ltd
Mining / Minerals / Metals
BSE Code 512455 ISIN Demat INE281B01032 Book Value 107.88 NSE Symbol LLOYDSME Div & Yield % 0.08 Market Cap (₹ Cr.) 69,375.35 P/E 45.39 EPS 29.03 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,306.00
Change 4.25 (0.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,287.00 - 1,323.95
52-Week Range 907.95 - 1,613.40
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Midcap
Corporate Announcements
Hindalco Industries Ltd Falls 5.17%
Lloyds Metals & Energy Ltd - Update On Transaction In Relation To Acquisition Of Equity Stake In Thriveni Pellets Private Limited
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Updates
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Certificate from Debenture Trustee
Lloyds Metals & Energy Ltd - Intimation For Operational Update For H1FY26
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Trading Window
Lloyds Metals & Energy Ltd - Intimation Of Incorporation Of Lloyds Global Resources FZCO Wholly Owned Subsidiary
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - General Updates
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Lloyds Metals & Energy Ltd - Lloyds Metals And Energy Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1977
Chairman : Mukesh R Gupta
Ownership Group : Lloyds
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Lloyds Metals & Energy Ltd
Plot No A 1-2 MIDC Area,
Ghugus Dist,
Chandrapur,
Maharashtra - 442505,
Phone : 91-7172-398500 / 285103,
Fax : 91-7172-285003
E-Mail : tdshah@lloyds.in; investor@lloyds.in
URL : http://www.lloyds.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Oct-2025 1,304.90 0.99
1Month 07-Oct-2025 1,311.55 0.48
3Month 07-Aug-2025 1,428.50 -7.75
6Month 07-May-2025 1,225.15 7.56
1Year 07-Nov-2024 996.05 32.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 5.62 478.99
Quant Large and Mid Cap Fund 6.43 228.30
Bank of India Flexi Cap Fund 3.28 71.05
Quant Multi Cap Fund 0.61 57.02
Quant ELSS Tax Saver Fund 0.45 55.60
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Coal India Ltd 376.15 0.82 440.30 349.20 231,811.03
Vedanta Ltd 515.00 2.02 527.00 362.20 201,384.98
Hindustan Zinc Ltd 474.55 1.56 546.95 378.65 200,512.51
NMDC Ltd 74.28 1.60 82.80 59.56 65,305.62
Hindustan Copper Ltd 333.05 3.34 365.50 183.90 32,206.73