hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 2:04:57 PM  
Adani Enterp.  2225.30  (-4.30)  
 
Adani Ports  1600.50  (22.10)  
 
Apollo Hospita...  7756.00  (99.00)  
 
Asian Paints  2528.50  (11.70)  
 
Axis Bank  1376.00  (21.30)  
 
Bajaj Auto  9806.00  (3.00)  
 
Bajaj Finance  942.40  (24.65)  
 
Bajaj Finserv  1852.50  (21.90)  
 
Bharat Electro...  449.65  (-7.90)  
 
Bharti Airtel  1859.60  (13.50)  
 
Cipla  1235.10  (5.60)  
 
Coal India  442.90  (1.15)  
 
Dr Reddy's Lab...  1221.00  (-11.60)  
 
Eicher Motors  7282.50  (39.50)  
 
Eternal  258.10  (3.22)  
 
Grasim Inds  2783.70  (23.60)  
 
HCL Technologi...  1445.50  (17.20)  
 
HDFC Bank  811.80  (16.35)  
 
HDFC Life Insu...  615.45  (5.70)  
 
Hind. Unilever  2257.00  (25.50)  
 
Hindalco Inds.  1022.00  (6.75)  
 
ICICI Bank  1383.50  (27.30)  
 
Infosys  1312.70  (0.10)  
 
Interglobe Avi...  4703.00  (24.80)  
 
ITC  305.65  (0.65)  
 
Jio Financial  235.00  (-2.15)  
 
JSW Steel  1282.70  (8.20)  
 
Kotak Mah. Ban...  382.10  (2.90)  
 
Larsen & Toubr...  4075.20  (24.20)  
 
M & M  3250.00  (28.40)  
 
Maruti Suzuki  13498.00  (48.00)  
 
Max Healthcare  1019.65  (8.30)  
 
Nestle India  1298.00  (11.60)  
 
NTPC  397.10  (-0.90)  
 
O N G C  282.75  (-0.60)  
 
Power Grid Cor...  320.10  (0.40)  
 
Reliance Indus...  1352.70  (-10.60)  
 
SBI  1111.25  (3.40)  
 
SBI Life Insur...  1908.90  (-73.60)  
 
Shriram Financ...  1043.55  (-1.60)  
 
Sun Pharma.Ind...  1672.40  (3.80)  
 
Tata Consumer  1128.80  (8.40)  
 
Tata Motors PV...  356.65  (0.95)  
 
Tata Steel  211.95  (0.23)  
 
TCS  2603.10  (23.50)  
 
Tech Mahindra  1497.40  (-7.00)  
 
Titan Company  4475.80  (-37.20)  
 
Trent  4389.20  (146.40)  
 
UltraTech Cem.  12046.00  (129.00)  
 
Wipro  205.03  (2.55)  
  
BSE
Tuesday, April 21, 2026 2:07:00 PM  
Adani Ports  1600.00  (22.45)  
 
Asian Paints  2527.75  (11.45)  
 
Axis Bank  1375.30  (21.65)  
 
Bajaj Finance  942.00  (23.45)  
 
Bajaj Finserv  1851.10  (21.70)  
 
Bharat Electro...  449.85  (-7.80)  
 
Bharti Airtel  1859.50  (14.45)  
 
Eternal  258.25  (3.45)  
 
HCL Technologi...  1443.35  (15.00)  
 
HDFC Bank  811.90  (16.50)  
 
Hind. Unilever  2255.05  (19.55)  
 
ICICI Bank  1383.85  (27.85)  
 
Infosys  1310.80  (-1.15)  
 
Interglobe Avi...  4706.00  (26.75)  
 
ITC  306.10  (1.10)  
 
Kotak Mah. Ban...  382.00  (2.80)  
 
Larsen & Toubr...  4073.65  (23.65)  
 
M & M  3249.00  (29.45)  
 
Maruti Suzuki  13493.00  (47.05)  
 
NTPC  396.80  (-1.10)  
 
Power Grid Cor...  319.70  (0.10)  
 
Reliance Indus...  1352.90  (-9.70)  
 
SBI  1110.90  (3.30)  
 
Sun Pharma.Ind...  1672.40  (4.40)  
 
Tata Steel  212.10  (0.45)  
 
TCS  2603.70  (25.25)  
 
Tech Mahindra  1497.50  (-6.60)  
 
Titan Company  4477.00  (-35.90)  
 
Trent  4382.15  (139.30)  
 
UltraTech Cem.  12052.20  (140.90)  
  

Company Snapshot


Change Company Name
Loading
Lemon Tree Hotels Ltd
Hotels
BSE Code 541233 ISIN Demat INE970X01018 Book Value 16.42 NSE Symbol LEMONTREE Div & Yield % 0 Market Cap (₹ Cr.) 8,960.31 P/E 77.47 EPS 1.46 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 114.15
Change 9.45 (8.36%)
Best Buy (₹) 122.55
Best Sell (₹) 122.7
Today's Range 113.95 - 128.25
52-Week Range 99.70 - 180.60
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Lemon Tree Hotels signs new property in Gujarat
Lemon Tree Hotels gains after reporting record expansion in FY26 with 56 signings, 20 openings
Lemon Tree Hotels reports record expansion in FY26 with 56 signings, 20 openings
Lemon Tree Hotels rises after signing new hotel in Simara, Nepal
Lemon Tree Hotels signs new property in Uttar Pradesh
Lemon Tree Hotels inks new property in Barog, Himachal Pradesh
Lemon Tree Hotels signs Lemon Tree Hotel, Rajendranagar, Hyderabad
Lemon Tree Hotels signs new property in Najibabad, Uttar Pradesh
Lemon Tree Hotels consolidated net profit rises 0.29% in the December 2025 quarter
Lemon Tree Hotels to convene board meeting
Corporate Details
Incorporation Year : 1992
Chairman : Patanjali Govind Keshwani
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Lemon Tree Hotels Ltd
Asset No 6,
Aerocity Hospitality District,
New Delhi,
New Delhi - 110037,
Phone : 91-11-46050101,
Fax : 91-11-46050110
E-Mail : sectdeptt@lemontreehotels.com
URL : http://www.lemontreehotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 112.30 0.71
1Month 20-Mar-2026 105.65 7.05
3Month 20-Jan-2026 134.30 -15.79
6Month 20-Oct-2025 166.60 -32.11
1Year 21-Apr-2025 147.45 -23.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 0.67 217.31
Nippon India Small Cap Fund 0.21 130.87
Franklin India Small Cap Fund 1.07 125.40
HSBC Small Cap Fund 0.90 124.41
Franklin India Opportunities.. 1.19 90.40
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 666.70 1.40 853.30 565.25 93,590.67
ITC Hotels Ltd 165.70 2.13 261.35 137.40 33,796.29
Jubilant Foodworks Ltd 469.55 2.97 743.95 409.85 30,088.94
EIH Ltd 339.80 2.24 434.35 271.35 20,783.98
Chalet Hotels Ltd 803.30 1.55 1,080.00 690.00 17,323.53