hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025 3:57:41 PM   
Adani Enterp.  2591.30  (15.20)  
 
Adani Ports  1448.50  (12.90)  
 
Apollo Hospita...  7565.00  (-51.00)  
 
Asian Paints  2484.60  (41.80)  
 
Axis Bank  1165.40  (-9.70)  
 
Bajaj Auto  8339.50  (-124.00)  
 
Bajaj Finance  927.65  (3.00)  
 
Bajaj Finserv  2018.30  (11.90)  
 
Bharat Electro...  422.00  (4.90)  
 
Bharti Airtel  2030.00  (-3.90)  
 
Cipla  1488.30  (-22.20)  
 
Coal India  382.85  (-1.40)  
 
Dr Reddy's Lab...  1283.80  (-26.70)  
 
Eicher Motors  5679.50  (-3.00)  
 
Eternal Ltd  263.50  (4.95)  
 
Grasim Inds  2820.80  (41.70)  
 
HCL Technologi...  1708.10  (-2.30)  
 
HDFC Bank  2001.40  (14.00)  
 
HDFC Life Insu...  794.15  (4.70)  
 
Hero Motocorp  4300.40  (-6.60)  
 
Hind. Unilever  2392.70  (-17.70)  
 
Hindalco Inds.  685.60  (-6.50)  
 
ICICI Bank  1442.00  (6.30)  
 
IndusInd Bank  850.30  (-4.15)  
 
Infosys  1638.70  (11.70)  
 
ITC  417.20  (1.05)  
 
Jio Financial  328.85  (0.80)  
 
JSW Steel  1045.00  (2.40)  
 
Kotak Mah. Ban...  2224.50  (74.70)  
 
Larsen & Toubr...  3606.40  (25.00)  
 
M & M  3157.90  (-2.30)  
 
Maruti Suzuki  12414.00  (-106.00)  
 
Nestle India  2417.90  (-4.20)  
 
NTPC  343.20  (5.75)  
 
O N G C  243.24  (1.72)  
 
Power Grid Cor...  297.75  (1.85)  
 
Reliance Indus...  1537.60  (-3.90)  
 
SBI Life Insur...  1816.90  (8.60)  
 
Shriram Financ...  668.95  (-2.35)  
 
St Bk of India  812.65  (5.80)  
 
Sun Pharma.Ind...  1672.50  (-7.40)  
 
Tata Consumer  1099.90  (-2.00)  
 
Tata Motors  693.20  (4.35)  
 
Tata Steel  161.97  (-0.43)  
 
TCS  3406.20  (-5.50)  
 
Tech Mahindra  1635.40  (11.50)  
 
Titan Company  3441.30  (-224.80)  
 
Trent  5440.00  (-59.00)  
 
UltraTech Cem.  12445.00  (100.00)  
 
Wipro  269.65  (1.90)  
 
BSE
Tuesday, July 8, 2025 4:01:00 PM   
Adani Ports  1448.35  (13.55)  
 
Asian Paints  2484.60  (41.20)  
 
Axis Bank  1165.40  (-10.05)  
 
Bajaj Finance  927.40  (2.85)  
 
Bajaj Finserv  2017.50  (10.80)  
 
Bharat Electro...  422.05  (5.00)  
 
Bharti Airtel  2030.30  (-2.25)  
 
Eternal Ltd  263.55  (4.90)  
 
HCL Technologi...  1708.70  (-1.85)  
 
HDFC Bank  2001.50  (14.25)  
 
Hind. Unilever  2393.00  (-17.30)  
 
ICICI Bank  1441.60  (6.05)  
 
Infosys  1638.65  (11.15)  
 
ITC  417.05  (0.90)  
 
Kotak Mah. Ban...  2224.50  (77.50)  
 
Larsen & Toubr...  3605.70  (24.50)  
 
M & M  3157.55  (-3.15)  
 
Maruti Suzuki  12419.85  (-101.10)  
 
NTPC  343.20  (5.55)  
 
Power Grid Cor...  297.85  (1.85)  
 
Reliance Indus...  1538.80  (-2.40)  
 
St Bk of India  812.80  (5.85)  
 
Sun Pharma.Ind...  1672.85  (-6.95)  
 
Tata Motors  693.25  (4.40)  
 
Tata Steel  161.95  (-0.45)  
 
TCS  3406.35  (-5.60)  
 
Tech Mahindra  1635.05  (10.35)  
 
Titan Company  3440.60  (-226.25)  
 
Trent  5438.20  (-61.80)  
 
UltraTech Cem.  12416.00  (67.70)  
 

Company Snapshot


Change Company Name
Lemon Tree Hotels Ltd
Hotels
BSE Code 541233 ISIN Demat INE970X01018 Book Value 15.87 NSE Symbol LEMONTREE Div & Yield % 0 Market Cap (₹ Cr.) 10,980.54 P/E 109.13 EPS 1.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 138.55
Change 8.10 (5.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 138.55 - 147.90
52-Week Range 110.55 - 162.25
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Change in Management
Lemon Tree Hotels inks new property in Nashik under Lemon Tree Suites brand
Lemon Tree Hotels Ltd - Closure of Trading Window
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Trading Window
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Trading Window
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Other General Purpose
Lemon Tree Hotels gains on inking franchise agreement for new property in Kharar, Punjab
Lemon Tree Hotels Ltd - Lemon Tree Hotels Limited - Press Release
Lemon Tree Hotels signs new property in Madhya Pradesh
Lemon Tree Hotels Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1992
Chairman : Patanjali Govind Keshwani
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Lemon Tree Hotels Ltd
Asset No 6,
Aerocity Hospitality District,
New Delhi,
New Delhi - 110037,
Phone : 91-11-46050101,
Fax : 91-11-46050110
E-Mail : sectdeptt@lemontreehotels.com
URL : http://www.lemontreehotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 140.05 -1.04
1Month 09-Jun-2025 141.00 -1.70
3Month 07-Apr-2025 133.90 3.51
6Month 07-Jan-2025 149.10 -7.04
1Year 08-Jul-2024 147.00 -5.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.43 486.20
Franklin India Smaller Compa.. 1.59 215.80
Nippon India Small Cap Fund 0.29 181.59
Franklin India Opportunities.. 2.61 178.81
Franklin India Flexi Cap Fund 0.91 169.99
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 740.20 0.41 894.15 571.15 104,935.42
ITC Hotels Ltd 223.55 2.38 227.00 158.00 45,442.37
Jubilant Foodworks Ltd 688.25 0.63 796.75 548.40 45,130.11
EIH Ltd 371.85 1.11 446.55 293.45 22,997.77
Devyani International Ltd 171.65 -0.58 222.75 130.05 21,269.40