hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 12:54:56 PM   
Adani Enterp.  2560.10  (65.70)  
 
Adani Ports  1458.50  (40.60)  
 
Apollo Hospita...  7863.50  (-17.00)  
 
Asian Paints  2526.70  (17.40)  
 
Axis Bank  1245.70  (-0.60)  
 
Bajaj Auto  9062.00  (4.50)  
 
Bajaj Finance  1065.50  (-7.25)  
 
Bajaj Finserv  2128.50  (-11.70)  
 
Bharat Electro...  407.40  (-6.15)  
 
Bharti Airtel  2106.40  (16.20)  
 
Cipla  1581.30  (13.20)  
 
Coal India  397.10  (5.70)  
 
Dr Reddy's Lab...  1285.60  (-3.80)  
 
Eicher Motors  6981.00  (-21.50)  
 
Eternal Ltd  331.10  (-3.50)  
 
Grasim Inds  2958.70  (25.80)  
 
HCL Technologi...  1554.30  (32.20)  
 
HDFC Bank  1008.45  (4.90)  
 
HDFC Life Insu...  759.70  (12.70)  
 
Hind. Unilever  2496.10  (-1.00)  
 
Hindalco Inds.  853.40  (4.45)  
 
ICICI Bank  1365.50  (2.40)  
 
Infosys  1513.60  (13.40)  
 
Interglobe Avi...  5825.50  (16.50)  
 
ITC  418.70  (0.80)  
 
Jio Financial  309.95  (2.00)  
 
JSW Steel  1214.80  (30.60)  
 
Kotak Mah. Ban...  2150.30  (-10.50)  
 
Larsen & Toubr...  3943.40  (-29.40)  
 
M & M  3546.20  (-32.90)  
 
Maruti Suzuki  16360.00  (49.00)  
 
Max Healthcare  1187.30  (7.60)  
 
Nestle India  1276.60  (5.60)  
 
NTPC  349.60  (10.45)  
 
O N G C  254.47  (3.93)  
 
Power Grid Cor...  295.70  (7.45)  
 
Reliance Indus...  1504.40  (17.50)  
 
SBI  937.80  (7.55)  
 
SBI Life Insur...  1972.90  (36.10)  
 
Shriram Financ...  725.25  (1.55)  
 
Sun Pharma.Ind...  1715.30  (28.30)  
 
Tata Consumer  1183.00  (14.10)  
 
Tata Motors PV...  412.95  (1.45)  
 
Tata Steel  185.79  (3.98)  
 
TCS  3070.40  (12.50)  
 
Tech Mahindra  1456.50  (9.10)  
 
Titan Company  3745.00  (28.00)  
 
Trent  4763.80  (38.40)  
 
UltraTech Cem.  12049.00  (118.00)  
 
Wipro  242.85  (0.47)  
 
BSE
Wednesday, October 29, 2025 12:59:00 PM   
Adani Ports  1456.10  (39.45)  
 
Asian Paints  2532.45  (23.40)  
 
Axis Bank  1245.00  (-0.70)  
 
Bajaj Finance  1065.15  (-9.65)  
 
Bajaj Finserv  2127.00  (-13.95)  
 
Bharat Electro...  407.70  (-5.90)  
 
Bharti Airtel  2106.50  (16.00)  
 
Eternal Ltd  331.35  (-3.25)  
 
HCL Technologi...  1555.75  (34.20)  
 
HDFC Bank  1008.65  (5.10)  
 
Hind. Unilever  2497.60  (-1.80)  
 
ICICI Bank  1365.25  (2.05)  
 
Infosys  1514.70  (14.10)  
 
ITC  418.85  (0.90)  
 
Kotak Mah. Ban...  2150.10  (-10.25)  
 
Larsen & Toubr...  3940.00  (-32.85)  
 
M & M  3546.50  (-30.05)  
 
Maruti Suzuki  16372.45  (58.70)  
 
NTPC  349.30  (10.25)  
 
Power Grid Cor...  295.90  (7.50)  
 
Reliance Indus...  1504.00  (16.85)  
 
SBI  936.95  (6.70)  
 
Sun Pharma.Ind...  1714.80  (27.65)  
 
Tata Motors PV...  413.05  (1.45)  
 
Tata Steel  185.65  (3.80)  
 
TCS  3070.35  (13.50)  
 
Tech Mahindra  1455.50  (8.20)  
 
Titan Company  3745.00  (29.15)  
 
Trent  4765.00  (39.40)  
 
UltraTech Cem.  12035.05  (102.35)  
 

Company Snapshot


Change Company Name
Kirloskar Oil Engines Ltd
Engines
BSE Code 533293 ISIN Demat INE146L01010 Book Value 204.81 NSE Symbol KIRLOSENG Div & Yield % 0.65 Market Cap (₹ Cr.) 14,622.83 P/E 36.16 EPS 27.84 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,004.95
Change 11.85 (1.18%)
Best Buy (₹) 1016.85
Best Sell (₹) 1018.45
Today's Range 986.15 - 1,018.80
52-Week Range 544.15 - 1,238.00
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Volumes spurt at Kirloskar Oil Engines Ltd counter
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Updates
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Copy of Newspaper Publication
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Trading Window
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Updates
Kirloskar Oil Engines Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 In...
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Other General Purpose
Kirloskar Oil Engines allots 25,651 equity shares under ESOP
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 2009
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Engines
Registered Office :

Kirloskar Oil Engines Ltd
Laxmanrao Kirloskar Road,
Khadki,
Pune,
Maharashtra - 411003,
Phone : 91-20-25810341,
Fax : 91-20-25813208/0209
E-Mail : smita.raichurkar@kirloskar.com
URL : http://www.kirloskaroilengines.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 894.80 12.49
1Month 29-Sep-2025 921.00 9.29
3Month 28-Jul-2025 902.25 11.57
6Month 28-Apr-2025 740.55 35.93
1Year 28-Oct-2024 1,061.80 -5.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Small Cap Fund 2.23 367.52
Nippon India Small Cap Fund 0.52 341.37
Franklin India Flexi Cap Fund 1.26 237.87
DSP Midcap Fund 1.17 223.54
DSP Flexi Cap Fund 1.35 160.43
Peer Groups : Engines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Cummins India Ltd 4,329.60 1.00 4,328.40 2,594.75 118,830.10
Greaves Cotton Ltd 230.90 3.26 319.50 154.50 5,206.40
Swaraj Engines Ltd 4,030.00 0.37 4,725.95 2,530.00 4,877.39