hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 16, 2026 3:59:50 PM  
Adani Enterp.  3151.40  (0.80)  
 
Adani Ports  1826.40  (-2.70)  
 
Apollo Hospita...  8888.00  (-46.00)  
 
Asian Paints  2674.70  (4.70)  
 
Axis Bank  1307.60  (-4.70)  
 
Bajaj Auto  10331.50  (8.50)  
 
Bajaj Finance  1037.60  (16.30)  
 
Bajaj Finserv  1838.60  (-11.00)  
 
Bharat Electro...  407.10  (-3.85)  
 
Bharti Airtel  1921.80  (3.50)  
 
Cipla  1429.50  (-8.50)  
 
Coal India  427.35  (-0.20)  
 
Dr Reddy's Lab...  1224.40  (-5.10)  
 
Eicher Motors  7418.50  (14.00)  
 
Eternal  286.45  (-8.35)  
 
Grasim Inds  3072.90  (-13.20)  
 
HCL Technologi...  1187.40  (19.40)  
 
HDFC Bank  808.30  (-7.15)  
 
HDFC Life Insu...  567.60  (-1.15)  
 
Hind. Unilever  2098.40  (-4.20)  
 
Hindalco Inds.  959.30  (3.50)  
 
ICICI Bank  1418.20  (2.00)  
 
Infosys  1082.40  (6.10)  
 
Interglobe Avi...  5265.50  (94.50)  
 
ITC  279.35  (2.70)  
 
Jio Financial  235.65  (-0.94)  
 
JSW Steel  1221.00  (-5.90)  
 
Kotak Mah. Ban...  377.15  (-1.25)  
 
Larsen & Toubr...  3775.60  (-8.30)  
 
M & M  3117.80  (34.90)  
 
Maruti Suzuki  13783.00  (200.00)  
 
Max Healthcare  1098.20  (-4.50)  
 
Nestle India  1423.50  (-0.90)  
 
NTPC  342.45  (-1.90)  
 
O N G C  246.75  (-0.43)  
 
Power Grid Cor...  280.75  (0.05)  
 
Reliance Indus...  1296.60  (1.10)  
 
SBI  1031.20  (1.10)  
 
SBI Life Insur...  1822.10  (-44.30)  
 
Shriram Financ...  1024.40  (-9.40)  
 
Sun Pharma.Ind...  1950.10  (-1.40)  
 
Tata Consumer  1088.50  (3.00)  
 
Tata Motors PV...  331.80  (-1.20)  
 
Tata Steel  185.49  (0.23)  
 
TCS  2201.00  (11.80)  
 
Tech Mahindra  1510.30  (11.60)  
 
Titan Company  4625.80  (46.40)  
 
Trent  2860.20  (-7.50)  
 
UltraTech Cem.  11771.00  (-41.00)  
 
Wipro  177.74  (3.09)  
  
BSE
Thursday, July 16, 2026 4:01:00 PM  
Adani Ports  1825.70  (-3.80)  
 
Asian Paints  2667.50  (-2.35)  
 
Axis Bank  1304.70  (-8.00)  
 
Bajaj Finance  1037.55  (16.05)  
 
Bajaj Finserv  1832.35  (-17.75)  
 
Bharat Electro...  407.05  (-4.10)  
 
Bharti Airtel  1923.00  (5.55)  
 
Eternal  286.45  (-8.30)  
 
HCL Technologi...  1188.05  (20.25)  
 
HDFC Bank  808.30  (-7.05)  
 
Hind. Unilever  2098.00  (-4.35)  
 
ICICI Bank  1418.20  (2.35)  
 
Infosys  1081.05  (4.65)  
 
Interglobe Avi...  5266.90  (95.35)  
 
ITC  279.35  (2.90)  
 
Kotak Mah. Ban...  377.15  (-1.25)  
 
Larsen & Toubr...  3775.75  (-8.15)  
 
M & M  3120.45  (36.95)  
 
Maruti Suzuki  13773.10  (193.00)  
 
NTPC  342.50  (-1.85)  
 
Power Grid Cor...  280.80  (0.10)  
 
Reliance Indus...  1293.00  (-2.40)  
 
SBI  1031.35  (1.30)  
 
Sun Pharma.Ind...  1951.30  (-1.15)  
 
Tata Steel  185.50  (0.25)  
 
TCS  2201.80  (12.90)  
 
Tech Mahindra  1515.85  (17.20)  
 
Titan Company  4625.30  (48.00)  
 
Trent  2859.55  (-8.20)  
 
UltraTech Cem.  11768.30  (-42.05)  
  

Company Snapshot


Change Company Name
Loading
ITC Hotels Ltd
Hotels
BSE Code 544325 ISIN Demat INE379A01028 Book Value 57.09 NSE Symbol ITCHOTELS Div & Yield % 0 Market Cap (₹ Cr.) 38,222.62 P/E 43.79 EPS 4.19 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 185.25
Change -9.50 (-5.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 173.20 - 185.85
52-Week Range 137.40 - 261.35
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ITC Hotels announces board meeting date
ITC Hotels AGM scheduled
Board of ITC Hotels recommends final dividend
ITC Hotels acquires Zuri Kumarakom, Kerala Resort & Spa
ITC Hotels consolidated net profit rises 22.96% in the March 2026 quarter
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
ITC Hotels to convene board meeting
Volumes soar at ITC Hotels Ltd counter
ITC Hotels announces resignation of nominee director
Corporate Details
Incorporation Year : 2023
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

ITC Hotels Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-2288 9371,
Fax : N.A.
E-Mail : investorservices@itchotels.in
URL : http://www.itchotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2026 177.55 3.35
1Month 15-Jun-2026 158.95 15.45
3Month 15-Apr-2026 162.25 13.10
6Month 16-Jan-2026 187.00 -1.87
1Year 15-Jul-2025 228.25 -19.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.77 419.96
Nippon India Growth Mid Cap .. 0.67 327.58
ICICI Pru Large Cap Fund 0.37 293.34
Canara Robeco Large and Mid .. 0.73 185.29
AXIS Midcap Fund 0.49 165.00
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 733.15 -1.34 811.90 565.25 105,775.25
Jubilant Foodworks Ltd 423.45 -1.28 694.80 409.85 28,304.06
EIH Ltd 332.80 -1.73 434.35 271.35 21,177.96
Chalet Hotels Ltd 871.90 1.36 1,080.00 690.00 18,837.87
Travel Food Services Ltd 1,299.00 0.36 1,443.00 1,009.00 17,044.59