hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 2, 2026 9:34:57 AM   
Adani Enterp.  2266.70  (6.70)  
 
Adani Ports  1486.80  (5.70)  
 
Apollo Hospita...  7093.00  (-18.50)  
 
Asian Paints  2784.40  (32.40)  
 
Axis Bank  1275.10  (0.70)  
 
Bajaj Auto  9520.00  (-38.00)  
 
Bajaj Finance  976.40  (3.30)  
 
Bajaj Finserv  2039.00  (2.00)  
 
Bharat Electro...  401.40  (3.70)  
 
Bharti Airtel  2118.00  (7.60)  
 
Cipla  1501.70  (0.80)  
 
Coal India  404.45  (4.00)  
 
Dr Reddy's Lab...  1237.50  (-15.90)  
 
Eicher Motors  7329.50  (-18.50)  
 
Eternal  284.90  (1.10)  
 
Grasim Inds  2874.20  (22.50)  
 
HCL Technologi...  1629.40  (-5.10)  
 
HDFC Bank  994.95  (3.80)  
 
HDFC Life Insu...  753.50  (3.40)  
 
Hind. Unilever  2328.20  (5.20)  
 
Hindalco Inds.  907.55  (12.60)  
 
ICICI Bank  1343.80  (5.80)  
 
Infosys  1633.80  (4.00)  
 
Interglobe Avi...  5118.00  (7.50)  
 
ITC  347.85  (-16.00)  
 
Jio Financial  299.70  (4.00)  
 
JSW Steel  1176.40  (4.90)  
 
Kotak Mah. Ban...  2217.90  (0.10)  
 
Larsen & Toubr...  4157.00  (16.60)  
 
M & M  3784.00  (23.00)  
 
Maruti Suzuki  16878.00  (170.00)  
 
Max Healthcare  1048.40  (-1.00)  
 
Nestle India  1294.40  (-0.60)  
 
NTPC  338.25  (1.95)  
 
O N G C  239.56  (1.62)  
 
Power Grid Cor...  267.45  (0.65)  
 
Reliance Indus...  1584.90  (9.30)  
 
SBI  988.35  (3.60)  
 
SBI Life Insur...  2055.60  (15.20)  
 
Shriram Financ...  1022.80  (3.10)  
 
Sun Pharma.Ind...  1722.30  (1.20)  
 
Tata Consumer  1173.80  (-3.10)  
 
Tata Motors PV...  369.95  (2.40)  
 
Tata Steel  183.12  (1.23)  
 
TCS  3225.60  (-1.80)  
 
Tech Mahindra  1605.30  (-2.40)  
 
Titan Company  3998.90  (-50.40)  
 
Trent  4307.40  (10.00)  
 
UltraTech Cem.  11931.00  (30.00)  
 
Wipro  266.90  (-0.45)  
 
BSE
Friday, January 2, 2026 9:35:00 AM   
Adani Ports  1488.40  (7.40)  
 
Asian Paints  2785.70  (33.60)  
 
Axis Bank  1276.15  (1.85)  
 
Bajaj Finance  977.30  (5.10)  
 
Bajaj Finserv  2040.65  (3.60)  
 
Bharat Electro...  401.10  (3.40)  
 
Bharti Airtel  2117.50  (7.40)  
 
Eternal  284.95  (1.30)  
 
HCL Technologi...  1628.75  (-6.60)  
 
HDFC Bank  994.65  (3.90)  
 
Hind. Unilever  2328.60  (5.60)  
 
ICICI Bank  1343.50  (5.95)  
 
Infosys  1633.75  (4.25)  
 
Interglobe Avi...  5120.00  (11.05)  
 
ITC  347.65  (-16.30)  
 
Kotak Mah. Ban...  2217.10  (-1.15)  
 
Larsen & Toubr...  4156.85  (17.40)  
 
M & M  3785.90  (24.20)  
 
Maruti Suzuki  16861.00  (145.80)  
 
NTPC  337.85  (1.55)  
 
Power Grid Cor...  267.90  (1.05)  
 
Reliance Indus...  1585.00  (10.10)  
 
SBI  987.65  (2.95)  
 
Sun Pharma.Ind...  1722.50  (2.10)  
 
Tata Steel  183.05  (1.20)  
 
TCS  3227.10  (0.30)  
 
Tech Mahindra  1606.15  (-0.90)  
 
Titan Company  3996.35  (-52.10)  
 
Trent  4305.95  (8.15)  
 
UltraTech Cem.  11943.20  (46.30)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 161.84 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 26,379.01 P/E 66.28 EPS 9.36 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 622.30
Change 10.15 (1.64%)
Best Buy (₹) 630.6
Best Sell (₹) 631
Today's Range 619.40 - 631.55
52-Week Range 280.95 - 621.90
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance approves issuance of NCDs up to Rs 800 cr
IIFL Finance receives ratings action from Infomerics
IIFL Finance appoints former RBI Deputy Governor B P Kanungo as board chairperson
IIFL Finance schedules board meeting
IIFL Finance receives ratings action from S&P Global Ratings
IIFL Finance approves NCD issuance up to Rs 100 cr
IIFL Finance schedules board meeting
IIFL Finance allots 1.25 lakh equity shares under ESOS
IIFL Finance board approved NCD issuance up to Rs 2,000 cr
IIFL Finance jumps after board clears Rs 2,000-cr fundraising proposal
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 599.20 3.53
1Month 01-Dec-2025 586.90 5.70
3Month 01-Oct-2025 452.25 37.17
6Month 01-Jul-2025 469.30 32.19
1Year 01-Jan-2025 418.45 48.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Midcap Fund 1.89 236.77
HSBC Small Cap Fund 1.21 196.76
Franklin India Small Cap Fund 0.95 128.21
Mahindra Manulife Small Cap .. 2.58 109.26
Edelweiss Arbitrage Fund 0.59 99.02
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 976.60 0.45 1,102.45 681.00 604,949.69
Life Insurance Corporation of India 852.40 -0.05 980.05 715.35 539,395.80
Bajaj Finserv Ltd 2,040.40 0.16 2,194.65 1,565.60 325,482.54
SBI Life Insurance Company Ltd 2,060.95 0.98 2,085.00 1,373.15 204,662.53
Shriram Finance Ltd 1,023.15 0.34 1,025.00 493.60 191,842.49