hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 1:04:59 PM   
Adani Enterp.  2554.00  (59.60)  
 
Adani Ports  1457.00  (39.10)  
 
Apollo Hospita...  7869.50  (-11.00)  
 
Asian Paints  2536.80  (27.50)  
 
Axis Bank  1245.70  (-0.60)  
 
Bajaj Auto  9050.00  (-7.50)  
 
Bajaj Finance  1064.50  (-8.25)  
 
Bajaj Finserv  2127.40  (-12.80)  
 
Bharat Electro...  407.90  (-5.65)  
 
Bharti Airtel  2103.90  (13.70)  
 
Cipla  1582.30  (14.20)  
 
Coal India  396.95  (5.55)  
 
Dr Reddy's Lab...  1287.20  (-2.20)  
 
Eicher Motors  6980.00  (-22.50)  
 
Eternal Ltd  331.10  (-3.50)  
 
Grasim Inds  2955.10  (22.20)  
 
HCL Technologi...  1555.30  (33.20)  
 
HDFC Bank  1007.80  (4.25)  
 
HDFC Life Insu...  760.10  (13.10)  
 
Hind. Unilever  2497.50  (0.40)  
 
Hindalco Inds.  854.00  (5.05)  
 
ICICI Bank  1364.90  (1.80)  
 
Infosys  1513.50  (13.30)  
 
Interglobe Avi...  5839.00  (30.00)  
 
ITC  418.45  (0.55)  
 
Jio Financial  309.90  (1.95)  
 
JSW Steel  1215.00  (30.80)  
 
Kotak Mah. Ban...  2150.50  (-10.30)  
 
Larsen & Toubr...  3927.70  (-45.10)  
 
M & M  3541.30  (-37.80)  
 
Maruti Suzuki  16352.00  (41.00)  
 
Max Healthcare  1193.10  (13.40)  
 
Nestle India  1278.20  (7.20)  
 
NTPC  349.45  (10.30)  
 
O N G C  254.21  (3.67)  
 
Power Grid Cor...  296.10  (7.85)  
 
Reliance Indus...  1503.00  (16.10)  
 
SBI  935.50  (5.25)  
 
SBI Life Insur...  1970.10  (33.30)  
 
Shriram Financ...  726.20  (2.50)  
 
Sun Pharma.Ind...  1715.70  (28.70)  
 
Tata Consumer  1183.00  (14.10)  
 
Tata Motors PV...  413.10  (1.60)  
 
Tata Steel  185.94  (4.13)  
 
TCS  3070.00  (12.10)  
 
Tech Mahindra  1455.60  (8.20)  
 
Titan Company  3743.60  (26.60)  
 
Trent  4763.90  (38.50)  
 
UltraTech Cem.  12046.00  (115.00)  
 
Wipro  242.49  (0.11)  
 
BSE
Wednesday, October 29, 2025 1:07:00 PM   
Adani Ports  1457.80  (41.15)  
 
Asian Paints  2537.50  (28.45)  
 
Axis Bank  1245.75  (0.05)  
 
Bajaj Finance  1065.25  (-9.55)  
 
Bajaj Finserv  2127.45  (-13.50)  
 
Bharat Electro...  408.00  (-5.60)  
 
Bharti Airtel  2103.10  (12.60)  
 
Eternal Ltd  330.65  (-3.95)  
 
HCL Technologi...  1554.80  (33.25)  
 
HDFC Bank  1007.95  (4.40)  
 
Hind. Unilever  2498.00  (-1.40)  
 
ICICI Bank  1365.40  (2.20)  
 
Infosys  1513.30  (12.70)  
 
ITC  418.90  (0.95)  
 
Kotak Mah. Ban...  2151.50  (-8.85)  
 
Larsen & Toubr...  3930.15  (-42.70)  
 
M & M  3541.95  (-34.60)  
 
Maruti Suzuki  16353.00  (39.25)  
 
NTPC  349.60  (10.55)  
 
Power Grid Cor...  295.95  (7.55)  
 
Reliance Indus...  1504.10  (16.95)  
 
SBI  936.90  (6.65)  
 
Sun Pharma.Ind...  1716.60  (29.45)  
 
Tata Motors PV...  413.10  (1.50)  
 
Tata Steel  185.85  (4.00)  
 
TCS  3069.45  (12.60)  
 
Tech Mahindra  1456.25  (8.95)  
 
Titan Company  3744.50  (28.65)  
 
Trent  4765.00  (39.40)  
 
UltraTech Cem.  12051.15  (118.45)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 153.07 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 21,831.12 P/E 72.74 EPS 7.06 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 516.70
Change 3.30 (0.64%)
Best Buy (₹) 516.95
Best Sell (₹) 517.3
Today's Range 503.60 - 520.40
52-Week Range 280.95 - 538.15
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance schedules board meeting
IIFL Finance climbs on MD & CEO appointment at subsidiary IIFL Home Finance
IIFL Finance Ltd - IIFL Finance Limited - General Updates :
IIFL Finance allots NCDs aggregating to Rs 500 cr
IIFL Finance Ltd - IIFL Finance Limited - Trading Window
IIFL Finance Ltd - IIFL Finance Limited - Credit Rating
IIFL Finance Ltd - IIFL Finance Limited - Issue of Securities
IIFL Finance receives affirmation in credit rating for NCDs
IIFL Finance Ltd - IIFL Finance Limited - Outcome of Board Meeting
IIFL Finance to hold board meeting
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 499.70 2.77
1Month 29-Sep-2025 439.10 16.96
3Month 28-Jul-2025 497.60 3.21
6Month 28-Apr-2025 366.85 39.99
1Year 28-Oct-2024 408.20 25.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Midcap Fund 1.55 184.89
HSBC Small Cap Fund 0.96 153.65
Kotak Arbitrage Fund 0.14 100.66
Franklin India Small Cap Fund 0.75 100.11
Mahindra Manulife Small Cap .. 2.10 85.32
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,065.00 -0.91 1,102.45 645.31 668,792.35
Life Insurance Corporation of India 906.95 0.69 1,007.70 715.35 569,692.54
Bajaj Finserv Ltd 2,127.20 -0.64 2,194.65 1,555.25 342,083.82
Jio Financial Services Ltd 309.85 0.70 347.30 198.60 195,490.55
SBI Life Insurance Company Ltd 1,972.30 1.89 1,946.00 1,373.15 194,062.08