hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 9:07:33 AM   
Adani Enterp.  2188.00  (-1.80)  
 
Adani Ports  1497.70  (0.00)  
 
Apollo Hospita...  7184.00  (0.00)  
 
Asian Paints  2950.00  (-3.50)  
 
Axis Bank  1270.70  (0.00)  
 
Bajaj Auto  9005.00  (4.50)  
 
Bajaj Finance  1018.00  (-3.40)  
 
Bajaj Finserv  2046.00  (0.00)  
 
Bharat Electro...  405.80  (1.85)  
 
Bharti Airtel  2094.80  (8.80)  
 
Cipla  1503.10  (-4.90)  
 
Coal India  375.00  (-0.25)  
 
Dr Reddy's Lab...  1280.60  (-0.10)  
 
Eicher Motors  7098.00  (16.50)  
 
Eternal Ltd  297.60  (-0.15)  
 
Grasim Inds  2720.30  (0.00)  
 
HCL Technologi...  1650.00  (9.50)  
 
HDFC Bank  1000.00  (-0.50)  
 
HDFC Life Insu...  755.00  (3.05)  
 
Hind. Unilever  2440.00  (-8.00)  
 
Hindalco Inds.  824.00  (7.70)  
 
ICICI Bank  1387.00  (-4.50)  
 
Infosys  1568.00  (-10.70)  
 
Interglobe Avi...  5520.00  (-75.50)  
 
ITC  400.10  (-0.40)  
 
Jio Financial  301.00  (0.00)  
 
JSW Steel  1159.00  (15.40)  
 
Kotak Mah. Ban...  2146.10  (0.00)  
 
Larsen & Toubr...  3990.00  (2.00)  
 
M & M  3675.00  (25.60)  
 
Maruti Suzuki  16058.00  (-24.00)  
 
Max Healthcare  1087.00  (1.00)  
 
Nestle India  1241.90  (0.00)  
 
NTPC  322.90  (-0.05)  
 
O N G C  240.50  (0.48)  
 
Power Grid Cor...  266.55  (-1.90)  
 
Reliance Indus...  1536.00  (-2.80)  
 
SBI  951.05  (0.00)  
 
SBI Life Insur...  1970.20  (-2.60)  
 
Shriram Financ...  830.45  (2.35)  
 
Sun Pharma.Ind...  1808.40  (1.70)  
 
Tata Consumer  1153.00  (13.00)  
 
Tata Motors PV...  357.00  (0.15)  
 
Tata Steel  167.80  (0.88)  
 
TCS  3194.00  (14.00)  
 
Tech Mahindra  1545.10  (3.40)  
 
Titan Company  3805.00  (-12.80)  
 
Trent  4188.10  (-0.10)  
 
UltraTech Cem.  11580.00  (-11.00)  
 
Wipro  256.00  (1.31)  
 
BSE
Thursday, December 4, 2025 9:11:00 AM   
Adani Ports  1494.90  (-5.30)  
 
Asian Paints  2951.85  (0.00)  
 
Axis Bank  1274.35  (3.45)  
 
Bajaj Finance  1015.75  (-4.35)  
 
Bajaj Finserv  2045.10  (0.00)  
 
Bharat Electro...  405.90  (1.75)  
 
Bharti Airtel  2088.75  (2.65)  
 
Eternal Ltd  297.85  (0.00)  
 
HCL Technologi...  1641.45  (1.85)  
 
HDFC Bank  998.25  (-2.20)  
 
Hind. Unilever  2452.95  (-1.30)  
 
ICICI Bank  1389.20  (-2.20)  
 
Infosys  1560.75  (-17.55)  
 
ITC  400.25  (-0.30)  
 
Kotak Mah. Ban...  2138.05  (-7.40)  
 
Larsen & Toubr...  3989.15  (1.70)  
 
M & M  3655.90  (5.75)  
 
Maruti Suzuki  16061.00  (-22.75)  
 
NTPC  322.05  (-0.90)  
 
Power Grid Cor...  267.35  (-0.95)  
 
Reliance Indus...  1536.05  (-2.95)  
 
SBI  951.70  (0.30)  
 
Sun Pharma.Ind...  1805.75  (0.05)  
 
Tata Motors PV...  356.60  (0.05)  
 
Tata Steel  167.25  (0.35)  
 
TCS  3181.25  (1.30)  
 
Tech Mahindra  1541.85  (0.05)  
 
Titan Company  3809.95  (-4.60)  
 
Trent  4189.00  (0.35)  
 
UltraTech Cem.  11573.50  (-24.25)  
 

Company Snapshot


Change Company Name
IDFC First Bank Ltd
Banks - Private Sector
BSE Code 539437 ISIN Demat INE092T01019 Book Value 61.13 NSE Symbol IDFCFIRSTB Div & Yield % 0.26 Market Cap (₹ Cr.) 69,225.94 P/E 47.39 EPS 1.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 80.53
Change -0.03 (-0.04%)
Best Buy (₹) 80.27
Best Sell (₹) 80.53
Today's Range 80.53 - 80.53
52-Week Range 52.50 - 82.65
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
IDFC First Bank consolidated net profit rises 64.10% in the September 2025 quarter
IDFC First Bank Ltd - IDFC First Bank Limited - Credit Rating
IDFC First Bank allots 81.26 cr equity shares on conversion of CCPS
IDFC First Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment
IDFC First Bank Ltd - IDFC First Bank Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
IDFC First Bank Ltd - IDFC First Bank Limited - Conversion
IDFC First Bank Ltd - IDFC First Bank Limited - ESOP/ESOS/ESPS
IDFC First Bank Ltd - IDFC First Bank Limited - ESOP/ESOS/ESPS
IDFC First Bank Ltd - IDFC First Bank Limited - Trading Window
IDFC First Bank announces board meeting date
Corporate Details
Incorporation Year : 2014
Chairman : Sanjeeb Chaudhuri
Ownership Group : IDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IDFC First Bank Ltd
KRM Tower 7th Floor,
No 1 Harrington Road Chetpet,
Chennai,
Tamil Nadu - 600031,
Phone : 91-44-45644000,
Fax : 91-44-45644022
E-Mail : mahendra.shah@idfcbank.com ; bank.info@idfcbank.co
URL : http://www.idfcfirstbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 80.39 0.21
1Month 03-Nov-2025 81.98 -1.73
3Month 03-Sep-2025 70.56 14.17
6Month 03-Jun-2025 66.98 20.27
1Year 03-Dec-2024 65.18 23.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 4.14 488.78
Tata Large & Mid Cap Fund 4.47 394.54
Sundaram Mid Cap Fund 2.35 310.55
Nippon India ETF Nifty Bank .. 3.32 256.45
Edelweiss Arbitrage Fund 1.50 250.43
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 998.25 -0.22 1,020.35 812.13 1,538,943.27
ICICI Bank Ltd 1,389.20 -0.16 1,494.10 1,187.00 994,755.50
Kotak Mahindra Bank Ltd 2,138.05 -0.34 2,301.55 1,711.05 426,677.01
Axis Bank Ltd 1,274.35 0.27 1,304.00 934.00 394,467.24
IDBI Bank Ltd 97.60 0.00 106.99 65.89 104,943.45