hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 21, 2026   
Adani Enterp.  2697.60  (-7.20)  
 
Adani Ports  1793.30  (20.70)  
 
Apollo Hospita...  8308.50  (230.00)  
 
Asian Paints  2598.80  (0.20)  
 
Axis Bank  1253.30  (3.50)  
 
Bajaj Auto  10667.00  (204.50)  
 
Bajaj Finance  907.65  (-15.45)  
 
Bajaj Finserv  1752.20  (-19.80)  
 
Bharat Electro...  420.40  (7.10)  
 
Bharti Airtel  1885.30  (-19.60)  
 
Cipla  1401.90  (2.40)  
 
Coal India  460.20  (1.50)  
 
Dr Reddy's Lab...  1318.50  (-3.40)  
 
Eicher Motors  6892.00  (42.50)  
 
Eternal  242.05  (-1.29)  
 
Grasim Inds  3154.50  (183.40)  
 
HCL Technologi...  1168.20  (-1.60)  
 
HDFC Bank  759.15  (-0.35)  
 
HDFC Life Insu...  614.35  (9.25)  
 
Hind. Unilever  2179.00  (-30.30)  
 
Hindalco Inds.  1099.30  (13.80)  
 
ICICI Bank  1242.80  (5.50)  
 
Infosys  1181.20  (-12.50)  
 
Interglobe Avi...  4403.00  (138.40)  
 
ITC  308.05  (0.50)  
 
Jio Financial  235.78  (1.11)  
 
JSW Steel  1281.30  (-1.90)  
 
Kotak Mah. Ban...  380.85  (-2.35)  
 
Larsen & Toubr...  3928.50  (17.80)  
 
M & M  3099.00  (-23.20)  
 
Maruti Suzuki  13010.00  (7.00)  
 
Max Healthcare  1091.10  (15.40)  
 
Nestle India  1406.50  (-13.60)  
 
NTPC  388.80  (-3.65)  
 
O N G C  295.85  (-2.45)  
 
Power Grid Cor...  299.55  (-0.35)  
 
Reliance Indus...  1349.60  (-10.10)  
 
SBI  950.90  (0.00)  
 
SBI Life Insur...  1859.90  (-4.30)  
 
Shriram Financ...  914.75  (-8.70)  
 
Sun Pharma.Ind...  1891.30  (11.00)  
 
Tata Consumer  1194.90  (-13.80)  
 
Tata Motors PV...  361.35  (0.10)  
 
Tata Steel  208.58  (1.57)  
 
TCS  2327.20  (-0.20)  
 
Tech Mahindra  1420.00  (-19.00)  
 
Titan Company  4083.10  (-23.30)  
 
Trent  4170.40  (70.50)  
 
UltraTech Cem.  11474.00  (65.00)  
 
Wipro  199.74  (2.62)  
  
BSE
Thursday, May 21, 2026   
Adani Ports  1793.20  (19.80)  
 
Asian Paints  2598.35  (-0.65)  
 
Axis Bank  1253.60  (4.05)  
 
Bajaj Finance  907.75  (-16.10)  
 
Bajaj Finserv  1751.95  (-20.35)  
 
Bharat Electro...  420.70  (7.30)  
 
Bharti Airtel  1885.25  (-20.05)  
 
Eternal  242.10  (-1.20)  
 
HCL Technologi...  1168.35  (-1.45)  
 
HDFC Bank  759.05  (-0.45)  
 
Hind. Unilever  2178.80  (-30.25)  
 
ICICI Bank  1242.90  (5.40)  
 
Infosys  1181.65  (-15.15)  
 
Interglobe Avi...  4401.85  (138.40)  
 
ITC  308.00  (0.45)  
 
Kotak Mah. Ban...  380.75  (-2.40)  
 
Larsen & Toubr...  3928.20  (16.05)  
 
M & M  3100.10  (-22.15)  
 
Maruti Suzuki  13006.55  (9.40)  
 
NTPC  388.95  (-3.60)  
 
Power Grid Cor...  299.60  (-0.45)  
 
Reliance Indus...  1349.70  (-10.05)  
 
SBI  951.05  (-0.20)  
 
Sun Pharma.Ind...  1891.15  (10.65)  
 
Tata Steel  208.55  (1.50)  
 
TCS  2327.80  (0.65)  
 
Tech Mahindra  1420.15  (-19.60)  
 
Titan Company  4083.75  (-22.15)  
 
Trent  4170.05  (71.55)  
 
UltraTech Cem.  11481.20  (79.05)  
  

Company Snapshot


Change Company Name
Loading
IDFC First Bank Ltd
Banks - Private Sector
BSE Code 539437 ISIN Demat INE092T01019 Book Value 54.68 NSE Symbol IDFCFIRSTB Div & Yield % 0.37 Market Cap (₹ Cr.) 58,803.40 P/E 35.95 EPS 1.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 68.27
Change 0.10 (0.15%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 67.77 - 68.99
52-Week Range 58.08 - 87.00
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
IDFC First Bank receives affirmation in credit ratings from ICRA
IDFC FIRST Bank gains after Q4 PAT rises 4.9% YoY; asset quality improves
IDFC FIRST Bank allots 6.05 lakh equity shares under ESOS
Board of IDFC First Bank recommends final dividend
IDFC First Bank consolidated net profit rises 11.85% in the March 2026 quarter
IDFC FIRST Bank Q4 PAT rises 4.9% YoY; asset quality improves, provisions ease
IDFC First Bank allots 5.07 lakh equity shares under ESOS
IDFC First Bank Ltd soars 6.14%, gains for fifth straight session
IDFC First Bank Ltd leads losers in 'A' group
Volumes spurt at IDFC First Bank Ltd counter
Corporate Details
Incorporation Year : 2014
Chairman : Sanjeeb Chaudhuri
Ownership Group : IDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IDFC First Bank Ltd
KRM Tower 7th Floor,
No 1 Harrington Road Chetpet,
Chennai,
Tamil Nadu - 600031,
Phone : 91-44-45644000,
Fax : 91-44-45644022
E-Mail : mahendra.shah@idfcbank.com ; bank.info@idfcbank.co
URL : http://www.idfcfirstbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-May-2026 68.58 -0.39
1Month 21-Apr-2026 67.92 0.57
3Month 23-Feb-2026 70.04 -2.47
6Month 21-Nov-2025 78.29 -12.75
1Year 21-May-2025 66.68 2.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 1.47 523.62
Tata Small Cap Fund 3.67 416.27
Tata Large & Mid Cap Fund 4.31 336.01
Kotak Arbitrage Fund 0.47 330.96
Nippon India ETF Nifty Bank .. 4.12 326.18
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 759.05 -0.06 1,020.35 726.75 1,168,658.60
ICICI Bank Ltd 1,242.90 0.44 1,494.10 1,187.55 891,127.88
Axis Bank Ltd 1,253.60 0.32 1,418.30 1,041.30 389,739.80
Kotak Mahindra Bank Ltd 380.75 -0.63 452.98 345.40 378,711.65
IDBI Bank Ltd 72.85 -0.64 118.45 61.05 78,331.25