hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 25, 2026 9:07:42 AM  
Adani Enterp.  2739.80  (22.50)  
 
Adani Ports  1809.00  (22.10)  
 
Apollo Hospita...  8430.00  (67.50)  
 
Asian Paints  2672.00  (32.20)  
 
Axis Bank  1300.40  (15.00)  
 
Bajaj Auto  10700.00  (150.50)  
 
Bajaj Finance  926.10  (9.55)  
 
Bajaj Finserv  1785.00  (19.00)  
 
Bharat Electro...  419.30  (2.75)  
 
Bharti Airtel  1892.50  (21.10)  
 
Cipla  1406.00  (6.80)  
 
Coal India  460.00  (3.45)  
 
Dr Reddy's Lab...  1320.00  (12.80)  
 
Eicher Motors  7237.00  (255.50)  
 
Eternal  244.00  (2.05)  
 
Grasim Inds  3180.00  (24.70)  
 
HCL Technologi...  1168.00  (4.00)  
 
HDFC Bank  776.00  (9.20)  
 
HDFC Life Insu...  622.50  (5.90)  
 
Hind. Unilever  2215.00  (11.40)  
 
Hindalco Inds.  1110.00  (0.80)  
 
ICICI Bank  1271.00  (6.70)  
 
Infosys  1183.00  (8.50)  
 
Interglobe Avi...  4524.10  (85.50)  
 
ITC  303.95  (2.25)  
 
Jio Financial  241.00  (2.81)  
 
JSW Steel  1290.70  (5.20)  
 
Kotak Mah. Ban...  388.30  (4.15)  
 
Larsen & Toubr...  3970.00  (43.40)  
 
M & M  3134.70  (53.40)  
 
Maruti Suzuki  13145.00  (158.00)  
 
Max Healthcare  1020.05  (-3.20)  
 
Nestle India  1430.00  (6.90)  
 
NTPC  391.95  (3.30)  
 
O N G C  289.95  (-0.05)  
 
Power Grid Cor...  298.50  (4.20)  
 
Reliance Indus...  1366.80  (12.30)  
 
SBI  959.90  (10.70)  
 
SBI Life Insur...  1881.50  (10.80)  
 
Shriram Financ...  956.95  (15.95)  
 
Sun Pharma.Ind...  1840.00  (-4.60)  
 
Tata Consumer  1191.00  (-0.80)  
 
Tata Motors PV...  366.15  (2.80)  
 
Tata Steel  211.30  (2.11)  
 
TCS  2325.00  (7.70)  
 
Tech Mahindra  1429.40  (7.20)  
 
Titan Company  4120.10  (40.30)  
 
Trent  4341.00  (44.50)  
 
UltraTech Cem.  11690.00  (121.00)  
 
Wipro  207.00  (3.89)  
  
BSE
Friday, May 22, 2026   
Adani Ports  1786.45  (0.00)  
 
Asian Paints  2638.95  (0.00)  
 
Axis Bank  1285.25  (0.00)  
 
Bajaj Finance  916.35  (0.00)  
 
Bajaj Finserv  1765.30  (0.00)  
 
Bharat Electro...  416.55  (0.00)  
 
Bharti Airtel  1871.40  (0.00)  
 
Eternal  241.95  (0.00)  
 
HCL Technologi...  1163.75  (0.00)  
 
HDFC Bank  766.40  (0.00)  
 
Hind. Unilever  2202.00  (0.00)  
 
ICICI Bank  1264.90  (0.00)  
 
Infosys  1174.40  (0.00)  
 
Interglobe Avi...  4438.70  (0.00)  
 
ITC  301.75  (0.00)  
 
Kotak Mah. Ban...  384.20  (0.00)  
 
Larsen & Toubr...  3926.85  (0.00)  
 
M & M  3082.15  (0.00)  
 
Maruti Suzuki  12987.45  (0.00)  
 
NTPC  388.45  (0.00)  
 
Power Grid Cor...  294.35  (0.00)  
 
Reliance Indus...  1354.60  (0.00)  
 
SBI  949.10  (0.00)  
 
Sun Pharma.Ind...  1845.20  (0.00)  
 
Tata Steel  209.20  (0.00)  
 
TCS  2317.25  (0.00)  
 
Tech Mahindra  1421.80  (0.00)  
 
Titan Company  4080.95  (0.00)  
 
Trent  4295.75  (0.00)  
 
UltraTech Cem.  11574.90  (0.00)  
  

Company Snapshot


Change Company Name
Loading
IDFC First Bank Ltd
Banks - Private Sector
BSE Code 539437 ISIN Demat INE092T01019 Book Value 54.68 NSE Symbol IDFCFIRSTB Div & Yield % 0.36 Market Cap (₹ Cr.) 59,311.29 P/E 36.26 EPS 1.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 68.22
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 68.07 - 69.09
52-Week Range 58.08 - 87.00
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
IDFC First Bank receives affirmation in credit ratings from ICRA
IDFC FIRST Bank gains after Q4 PAT rises 4.9% YoY; asset quality improves
IDFC FIRST Bank allots 6.05 lakh equity shares under ESOS
Board of IDFC First Bank recommends final dividend
IDFC First Bank consolidated net profit rises 11.85% in the March 2026 quarter
IDFC FIRST Bank Q4 PAT rises 4.9% YoY; asset quality improves, provisions ease
IDFC First Bank allots 5.07 lakh equity shares under ESOS
IDFC First Bank Ltd soars 6.14%, gains for fifth straight session
IDFC First Bank Ltd leads losers in 'A' group
Volumes spurt at IDFC First Bank Ltd counter
Corporate Details
Incorporation Year : 2014
Chairman : Sanjeeb Chaudhuri
Ownership Group : IDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IDFC First Bank Ltd
KRM Tower 7th Floor,
No 1 Harrington Road Chetpet,
Chennai,
Tamil Nadu - 600031,
Phone : 91-44-45644000,
Fax : 91-44-45644022
E-Mail : mahendra.shah@idfcbank.com ; bank.info@idfcbank.co
URL : http://www.idfcfirstbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 67.64 1.86
1Month 22-Apr-2026 68.41 0.72
3Month 23-Feb-2026 70.04 -1.63
6Month 24-Nov-2025 77.92 -11.58
1Year 22-May-2025 66.82 3.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 1.47 523.62
Tata Small Cap Fund 3.67 416.27
Tata Large & Mid Cap Fund 4.31 336.01
Kotak Arbitrage Fund 0.47 330.96
Nippon India ETF Nifty Bank .. 4.12 326.18
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 766.40 0.00 1,020.35 726.75 1,179,974.90
ICICI Bank Ltd 1,264.90 0.00 1,494.10 1,187.55 906,939.42
Axis Bank Ltd 1,285.25 0.00 1,418.30 1,041.30 399,661.97
Kotak Mahindra Bank Ltd 384.20 0.00 452.98 345.40 382,143.18
IDBI Bank Ltd 72.60 0.00 118.45 61.05 78,062.44