hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 29, 2025 12:54:56 PM   
Adani Enterp.  2560.10  (65.70)  
 
Adani Ports  1458.50  (40.60)  
 
Apollo Hospita...  7872.00  (-8.50)  
 
Asian Paints  2526.00  (16.70)  
 
Axis Bank  1245.70  (-0.60)  
 
Bajaj Auto  9062.00  (4.50)  
 
Bajaj Finance  1064.90  (-7.85)  
 
Bajaj Finserv  2128.50  (-11.70)  
 
Bharat Electro...  407.95  (-5.60)  
 
Bharti Airtel  2106.40  (16.20)  
 
Cipla  1581.80  (13.70)  
 
Coal India  397.10  (5.70)  
 
Dr Reddy's Lab...  1285.60  (-3.80)  
 
Eicher Motors  6985.50  (-17.00)  
 
Eternal Ltd  331.10  (-3.50)  
 
Grasim Inds  2961.60  (28.70)  
 
HCL Technologi...  1554.30  (32.20)  
 
HDFC Bank  1008.80  (5.25)  
 
HDFC Life Insu...  759.70  (12.70)  
 
Hind. Unilever  2497.60  (0.50)  
 
Hindalco Inds.  854.90  (5.95)  
 
ICICI Bank  1365.50  (2.40)  
 
Infosys  1513.70  (13.50)  
 
Interglobe Avi...  5825.50  (16.50)  
 
ITC  418.40  (0.50)  
 
Jio Financial  309.95  (2.00)  
 
JSW Steel  1215.00  (30.80)  
 
Kotak Mah. Ban...  2151.10  (-9.70)  
 
Larsen & Toubr...  3948.00  (-24.80)  
 
M & M  3549.50  (-29.60)  
 
Maruti Suzuki  16360.00  (49.00)  
 
Max Healthcare  1187.30  (7.60)  
 
Nestle India  1276.40  (5.40)  
 
NTPC  349.60  (10.45)  
 
O N G C  254.35  (3.81)  
 
Power Grid Cor...  295.70  (7.45)  
 
Reliance Indus...  1504.90  (18.00)  
 
SBI  939.00  (8.75)  
 
SBI Life Insur...  1972.90  (36.10)  
 
Shriram Financ...  725.25  (1.55)  
 
Sun Pharma.Ind...  1715.30  (28.30)  
 
Tata Consumer  1182.00  (13.10)  
 
Tata Motors PV...  413.50  (2.00)  
 
Tata Steel  185.61  (3.80)  
 
TCS  3070.40  (12.50)  
 
Tech Mahindra  1456.50  (9.10)  
 
Titan Company  3749.60  (32.60)  
 
Trent  4764.70  (39.30)  
 
UltraTech Cem.  12049.00  (118.00)  
 
Wipro  242.94  (0.56)  
 
BSE
Wednesday, October 29, 2025 12:55:00 PM   
Adani Ports  1457.50  (40.85)  
 
Asian Paints  2526.95  (17.90)  
 
Axis Bank  1245.55  (-0.15)  
 
Bajaj Finance  1065.80  (-9.00)  
 
Bajaj Finserv  2127.00  (-13.95)  
 
Bharat Electro...  407.50  (-6.10)  
 
Bharti Airtel  2106.20  (15.70)  
 
Eternal Ltd  331.10  (-3.50)  
 
HCL Technologi...  1554.00  (32.45)  
 
HDFC Bank  1008.35  (4.80)  
 
Hind. Unilever  2497.00  (-2.40)  
 
ICICI Bank  1365.55  (2.35)  
 
Infosys  1512.70  (12.10)  
 
ITC  418.45  (0.50)  
 
Kotak Mah. Ban...  2150.70  (-9.65)  
 
Larsen & Toubr...  3940.10  (-32.75)  
 
M & M  3545.10  (-31.45)  
 
Maruti Suzuki  16361.00  (47.25)  
 
NTPC  349.60  (10.55)  
 
Power Grid Cor...  295.75  (7.35)  
 
Reliance Indus...  1503.70  (16.55)  
 
SBI  937.25  (7.00)  
 
Sun Pharma.Ind...  1714.80  (27.65)  
 
Tata Motors PV...  412.90  (1.30)  
 
Tata Steel  185.80  (3.95)  
 
TCS  3070.00  (13.15)  
 
Tech Mahindra  1456.60  (9.30)  
 
Titan Company  3744.00  (28.15)  
 
Trent  4765.00  (39.40)  
 
UltraTech Cem.  12042.15  (109.45)  
 

Company Snapshot


Change Company Name
IDBI Bank Ltd
Banks - Private Sector
BSE Code 500116 ISIN Demat INE008A01015 Book Value 52.79 NSE Symbol IDBI Div & Yield % 2.06 Market Cap (₹ Cr.) 109,814.28 P/E 11.45 EPS 8.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 103.00
Change -0.51 (-0.50%)
Best Buy (₹) 101.63
Best Sell (₹) 101.65
Today's Range 100.95 - 103.00
52-Week Range 65.89 - 106.34
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Volumes spurt at Kirloskar Oil Engines Ltd counter
IDBI Bank consolidated net profit rises 73.56% in the September 2025 quarter
IDBI Bank to declare Quarterly Results
IDBI Bank Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
IDBI Bank Ltd - IDBI Bank Limited - Copy of Newspaper Publication
IDBI Bank Ltd - IDBI Bank Limited - General Updates :
IDBI Bank Ltd - Intimation Under SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
IDBI Bank Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
IDBI Bank Ltd - IDBI Bank Limited - Trading Window
IDBI Bank Ltd - IDBI Bank Limited - Trading Window
Corporate Details
Incorporation Year : 1964
Chairman : T N Manoharan
Ownership Group : LIC of India
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IDBI Bank Ltd
IDBI Tower WTC Complex 3rd Flr,
Cuffe Parade Colaba,
Mumbai,
Maharashtra - 400005,
Phone : 91-22-66553355/22189111,
Fax : 91-22-22180411
E-Mail : idbiequity@idbi.co.in
URL : https://www.idbibank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2025 94.31 8.29
1Month 29-Sep-2025 89.21 14.48
3Month 28-Jul-2025 92.30 10.65
6Month 28-Apr-2025 82.63 23.60
1Year 28-Oct-2024 81.29 25.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ITI Mid Cap Fund 1.23 15.11
Baroda BNP Paribas Value Fund 1.06 12.80
ITI Value Fund 1.37 4.54
Nippon India ETF Nifty Midca.. 0.14 3.81
Motilal Oswal Nifty Midcap 1.. 0.14 3.74
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,008.35 0.48 1,020.35 812.13 1,541,823.97
ICICI Bank Ltd 1,365.55 0.17 1,494.10 1,187.00 973,996.82
Kotak Mahindra Bank Ltd 2,150.70 -0.45 2,301.55 1,679.10 429,613.71
Axis Bank Ltd 1,245.55 -0.01 1,275.70 934.00 386,541.49
Yes Bank Ltd 22.74 0.00 24.30 16.02 71,346.37