NSE
Thursday, April 18, 2024 9:59:59 AM   
Adani Enterp.  3129.65  (23.25)  
 
Adani Ports  1331.00  (26.65)  
 
Apollo Hospita...  6259.10  (-75.65)  
 
Asian Paints  2833.80  (3.80)  
 
Axis Bank  1045.45  (-6.45)  
 
B P C L  607.50  (15.20)  
 
Bajaj Auto  9021.70  (102.55)  
 
Bajaj Finance  6913.50  (-40.75)  
 
Bajaj Finserv  1622.15  (3.65)  
 
Bharti Airtel  1222.00  (5.55)  
 
Britannia Inds...  4733.25  (-7.45)  
 
Cipla  1372.95  (-2.25)  
 
Coal India  454.30  (1.10)  
 
Divi's Lab.  3743.60  (-20.60)  
 
Dr Reddy's Lab...  6063.05  (12.70)  
 
Eicher Motors  4401.90  (46.20)  
 
Grasim Inds  2270.40  (27.45)  
 
HCL Technologi...  1459.40  (-17.90)  
 
HDFC Bank  1509.00  (-0.25)  
 
HDFC Life Insu...  620.60  (16.00)  
 
Hero Motocorp  4321.80  (-1.10)  
 
Hind. Unilever  2228.00  (7.20)  
 
Hindalco Inds.  615.65  (6.80)  
 
ICICI Bank  1067.95  (0.90)  
 
IndusInd Bank  1505.95  (15.00)  
 
Infosys  1421.15  (6.70)  
 
ITC  424.55  (-1.35)  
 
JSW Steel  848.45  (3.20)  
 
Kotak Mah. Ban...  1804.85  (12.25)  
 
Larsen & Toubr...  3576.00  (32.55)  
 
LTIMindtree  4715.50  (52.65)  
 
M & M  2057.20  (25.90)  
 
Maruti Suzuki  12513.60  (10.90)  
 
Nestle India  2528.70  (-17.40)  
 
NTPC  356.40  (-2.85)  
 
O N G C  282.30  (-0.85)  
 
Power Grid Cor...  278.85  (4.60)  
 
Reliance Indus...  2939.25  (7.75)  
 
SBI Life Insur...  1473.15  (10.40)  
 
Shriram Financ...  2417.75  (17.00)  
 
St Bk of India  753.90  (2.20)  
 
Sun Pharma.Ind...  1534.65  (-2.90)  
 
Tata Consumer  1145.25  (9.60)  
 
Tata Motors  997.10  (4.30)  
 
Tata Steel  161.10  (1.05)  
 
TCS  3903.10  (30.30)  
 
Tech Mahindra  1187.30  (-8.50)  
 
Titan Company  3625.05  (-20.85)  
 
UltraTech Cem.  9494.65  (30.85)  
 
Wipro  450.40  (2.05)  
 
BSE
Thursday, April 18, 2024 10:01:00 AM   
Asian Paints  2830.75  (0.20)  
 
Axis Bank  1046.00  (-6.80)  
 
Bajaj Finance  6915.85  (-31.50)  
 
Bajaj Finserv  1620.15  (1.60)  
 
Bharti Airtel  1221.55  (4.85)  
 
HCL Technologi...  1459.50  (-16.80)  
 
HDFC Bank  1510.00  (0.60)  
 
Hind. Unilever  2225.75  (4.85)  
 
ICICI Bank  1068.85  (1.30)  
 
IndusInd Bank  1504.25  (13.50)  
 
Infosys  1419.95  (5.20)  
 
ITC  425.00  (-0.95)  
 
JSW Steel  848.90  (3.50)  
 
Kotak Mah. Ban...  1803.05  (7.65)  
 
Larsen & Toubr...  3576.90  (31.75)  
 
M & M  2058.25  (27.40)  
 
Maruti Suzuki  12502.90  (-0.55)  
 
Nestle India  2527.35  (-19.80)  
 
NTPC  356.90  (-2.35)  
 
Power Grid Cor...  279.10  (4.75)  
 
Reliance Indus...  2939.30  (4.85)  
 
St Bk of India  754.65  (2.75)  
 
Sun Pharma.Ind...  1534.35  (-2.60)  
 
Tata Motors  998.05  (5.60)  
 
Tata Steel  161.30  (1.25)  
 
TCS  3903.50  (31.20)  
 
Tech Mahindra  1187.20  (-8.80)  
 
Titan Company  3626.45  (-20.60)  
 
UltraTech Cem.  9508.00  (34.65)  
 
Wipro  450.75  (2.15)  
 

Company Snapshot


Change Company Name
Indian Railway Finance Corporation Ltd
Finance - Term-Lending Institutions
BSE Code 543257 ISIN Demat INE053F01010 Book Value 36.92 NSE Symbol IRFC Div & Yield % 1.06 Market Cap ( Cr.) 185,180.73 P/E 30.67 EPS 4.62 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 143.60
Change 2.05 (1.45%)
Best Buy (₹) 143.7
Best Sell (₹) 143.8
Today's Range 143.10 - 145.50
52-Week Range 27.25 - 192.80
Beta (1 Year) 1.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Director
Indian Railway Finance Corporation announces cessation of director
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Director(s)
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Director(s)
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Director
IRFC appoints Uma Ranade as Chairman and MD
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Director
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Updates
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Director
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Change in Management
Corporate Details
Incorporation Year : 1986
Chairman : Shelly Verma
Ownership Group : GoI - FIs
Sector : Finance
Industry : Finance - Term-Lending Institutions
Registered Office :

Indian Railway Finance Corporation Ltd
UG Flr East Tower NBCC Place,
Pragati Vihar Lodhi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24369766 / 24368068,
Fax : 91-11-24369770
E-Mail : cs@irfc.nic.in
URL : https://irfc.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Apr-2024 147.15 -3.70
1Month 18-Mar-2024 134.85 5.08
3Month 16-Jan-2024 141.77 -0.05
6Month 16-Oct-2023 76.29 85.74
1Year 17-Apr-2023 27.54 414.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.27 213.53
Nippon India ETF Nifty Next .. 0.42 19.65
ICICI Pru Nifty Next 50 Inde.. 0.42 18.76
UTI-Nifty Next 50 Index Fund 0.42 14.92
SBI Nifty Next 50 ETF 0.42 9.76
Peer Groups : Finance - Term-Lending Institutions
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Power Finance Corporation Ltd 401.60 1.25 477.80 124.60 130,898.54
REC Ltd 433.60 0.99 524.00 120.35 113,057.47
Indian Renewable Energy Development Agency Ltd 166.65 4.16 215.00 49.99 43,004.24
IFCI Ltd 42.64 0.28 71.70 10.19 10,585.84
Tourism Finance Corporation of India Ltd 174.00 2.05 267.40 69.50 1,540.85