hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025 9:34:59 AM   
Adani Enterp.  2201.90  (-1.30)  
 
Adani Ports  1459.20  (4.80)  
 
Apollo Hospita...  7011.00  (-73.50)  
 
Asian Paints  2767.80  (-7.60)  
 
Axis Bank  1236.30  (4.30)  
 
Bajaj Auto  9085.00  (-2.00)  
 
Bajaj Finance  993.50  (-4.50)  
 
Bajaj Finserv  2004.70  (-7.40)  
 
Bharat Electro...  394.65  (1.40)  
 
Bharti Airtel  2085.90  (4.30)  
 
Cipla  1487.50  (-6.50)  
 
Coal India  398.55  (-2.10)  
 
Dr Reddy's Lab...  1270.00  (1.40)  
 
Eicher Motors  7240.00  (-32.00)  
 
Eternal  279.35  (-3.50)  
 
Grasim Inds  2843.90  (1.50)  
 
HCL Technologi...  1622.80  (-8.00)  
 
HDFC Bank  989.00  (-2.70)  
 
HDFC Life Insu...  746.50  (0.05)  
 
Hind. Unilever  2285.10  (-8.20)  
 
Hindalco Inds.  870.20  (5.20)  
 
ICICI Bank  1342.10  (-1.20)  
 
Infosys  1638.70  (-6.00)  
 
Interglobe Avi...  5054.00  (-31.50)  
 
ITC  401.80  (-0.80)  
 
Jio Financial  292.45  (-1.50)  
 
JSW Steel  1093.80  (1.20)  
 
Kotak Mah. Ban...  2148.90  (-9.70)  
 
Larsen & Toubr...  4021.80  (-16.90)  
 
M & M  3601.20  (9.10)  
 
Maruti Suzuki  16537.00  (-5.00)  
 
Max Healthcare  1057.30  (-6.80)  
 
Nestle India  1274.30  (-5.70)  
 
NTPC  324.90  (-0.60)  
 
O N G C  234.45  (-0.37)  
 
Power Grid Cor...  260.40  (-0.20)  
 
Reliance Indus...  1550.50  (4.90)  
 
SBI  961.65  (-3.40)  
 
SBI Life Insur...  2002.20  (-7.60)  
 
Shriram Financ...  971.00  (15.50)  
 
Sun Pharma.Ind...  1712.70  (-4.50)  
 
Tata Consumer  1185.30  (-9.90)  
 
Tata Motors PV...  360.20  (1.60)  
 
Tata Steel  171.50  (-0.80)  
 
TCS  3244.30  (-7.20)  
 
Tech Mahindra  1609.90  (-2.50)  
 
Titan Company  3974.70  (-9.00)  
 
Trent  4222.70  (-3.30)  
 
UltraTech Cem.  11721.00  (-78.00)  
 
Wipro  263.68  (-0.56)  
 
BSE
Tuesday, December 30, 2025 9:35:00 AM   
Adani Ports  1462.20  (7.95)  
 
Asian Paints  2771.00  (-4.15)  
 
Axis Bank  1235.65  (3.60)  
 
Bajaj Finance  994.05  (-3.55)  
 
Bajaj Finserv  2003.70  (-8.00)  
 
Bharat Electro...  395.90  (2.50)  
 
Bharti Airtel  2086.00  (4.35)  
 
Eternal  279.25  (-3.70)  
 
HCL Technologi...  1622.60  (-7.60)  
 
HDFC Bank  988.75  (-2.80)  
 
Hind. Unilever  2285.25  (-6.85)  
 
ICICI Bank  1342.55  (-0.65)  
 
Infosys  1638.80  (-6.70)  
 
Interglobe Avi...  5051.70  (-33.90)  
 
ITC  401.75  (-0.65)  
 
Kotak Mah. Ban...  2148.25  (-10.45)  
 
Larsen & Toubr...  4019.50  (-18.65)  
 
M & M  3605.00  (13.30)  
 
Maruti Suzuki  16532.40  (-27.75)  
 
NTPC  324.75  (-0.75)  
 
Power Grid Cor...  260.45  (-0.15)  
 
Reliance Indus...  1550.75  (5.45)  
 
SBI  962.00  (-2.85)  
 
Sun Pharma.Ind...  1712.80  (-4.70)  
 
Tata Steel  171.45  (-0.80)  
 
TCS  3243.00  (-10.65)  
 
Tech Mahindra  1609.90  (-2.20)  
 
Titan Company  3974.80  (-7.05)  
 
Trent  4225.00  (-0.70)  
 
UltraTech Cem.  11718.00  (-79.90)  
 

Company Snapshot


Change Company Name
Honasa Consumer Ltd
Trading
BSE Code 544014 ISIN Demat INE0J5401028 Book Value 38.80 NSE Symbol HONASA Div & Yield % 0 Market Cap (₹ Cr.) 9,004.61 P/E 72.45 EPS 3.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 281.55
Change -2.90 (-1.05%)
Best Buy (₹) 273.65
Best Sell (₹) 273.95
Today's Range 267.10 - 285.10
52-Week Range 190.00 - 334.00
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Volumes soar at Akzo Nobel India Ltd counter
Volumes jump at Transformers & Rectifiers India Ltd counter
Honasa acquires 95% stake in Reginald Men
Volumes soar at Latent View Analytics Ltd counter
Stock Alert: Gandhar Oil, Honasa Consumer, Supriya Life, Man Infra
Honasa Consumer rises after registering turnaround performance in Q2
Volumes soar at SBI Cards & Payment Services Ltd counter
Volumes jump at Ramkrishna Forgings Ltd counter
Honasa Consumer reports consolidated net profit of Rs 39.23 crore in the September 2025 quarter
Honasa Consumer Ltd - Honasa Consumer Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 2016
Chairman : Varun Alagh
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Honasa Consumer Ltd
404 4th Floor City Centre,
Plot No 05 Sector-12 Dwarka,
New Delhi,
Delhi - 110075,
Phone : +91 124 4071960,
Fax : N.A.
E-Mail : compliance@mamaearth.in
URL : http://www.honasa.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Dec-2025 266.60 3.81
1Month 01-Dec-2025 286.10 -3.27
3Month 29-Sep-2025 276.95 -0.07
6Month 30-Jun-2025 310.70 -10.93
1Year 30-Dec-2024 250.35 10.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Multicap Fund 1.13 50.74
Mirae Asset Great Consumer F.. 1.01 48.52
ICICI Pru Bharat Consumption.. 1.02 33.21
Bandhan Innovation Fund 1.29 25.19
Nippon India Innovation Fund 0.87 24.96
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,201.90 -0.05 2,612.75 1,965.04 254,266.01
Avenue Supermarts Ltd 3,798.05 0.28 4,916.30 3,337.10 246,471.66
Trent Ltd 4,234.45 0.21 7,490.00 3,931.45 150,218.34
FSN E-Commerce Ventures Ltd 258.25 -0.23 273.20 154.90 74,096.43
Vishal Mega Mart Ltd 133.80 -1.80 157.75 96.05 63,669.66